גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרווין ויליאמס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרווין ויליאמס

Sherwin-Williams

מניה SHW ניו-יורק USD

שער

388.30

שינוי

+1.30%

שינוי ב USD

4.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	385.05	385.05	385.05	385.05	0.00
16:50	386.395	386.395	386.395	386.395	15,574.00
17:00	387.1	387.1	387.1	387.1	42,970.00
17:10	387.275	387.275	387.275	387.275	35,212.00
17:20	387.0975	387.0975	387.0975	387.0975	20,715.00
17:30	386.22	386.22	386.22	386.22	37,501.00
17:40	386.51	386.51	386.51	386.51	39,761.00
17:50	387.2811	387.2811	387.2811	387.2811	27,310.00
18:00	387.56	387.56	387.56	387.56	12,534.00
18:10	387.13	387.13	387.13	387.13	24,151.00
18:20	386.835	386.835	386.835	386.835	27,458.00
18:30	386.86	386.86	386.86	386.86	28,701.00
18:40	387.035	387.035	387.035	387.035	34,063.00
18:50	386.755	386.755	386.755	386.755	26,516.00
19:00	386.9	386.9	386.9	386.9	18,760.00
19:10	387.11	387.11	387.11	387.11	19,414.00
19:20	387.14	387.14	387.14	387.14	13,642.00
19:30	387.0501	387.0501	387.0501	387.0501	20,801.00
19:40	387	387	387	387	14,904.00
19:50	387.36	387.36	387.36	387.36	11,742.00
20:00	387.26	387.26	387.26	387.26	12,779.00
20:10	387.5	387.5	387.5	387.5	18,042.00
20:20	387.615	387.615	387.615	387.615	10,908.00
20:30	387.685	387.685	387.685	387.685	13,567.00
20:40	387.48	387.48	387.48	387.48	14,413.00
20:50	387.51	387.51	387.51	387.51	40,475.00
21:00	387.39	387.39	387.39	387.39	43,412.00
21:10	387.23	387.23	387.23	387.23	27,948.00
21:20	387.06	387.06	387.06	387.06	18,379.00
21:30	387.66	387.66	387.66	387.66	15,469.00
21:40	387.97	387.97	387.97	387.97	16,724.00
21:50	387.97	387.97	387.97	387.97	18,617.00
22:00	388	388	388	388	18,232.00
22:10	387.61	387.61	387.61	387.61	33,129.00
22:20	386.98	386.98	386.98	386.98	30,527.00
22:30	387.04	387.04	387.04	387.04	22,149.00
22:40	387.945	387.945	387.945	387.945	44,552.00
22:50	387.84	387.84	387.84	387.84	53,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	368.995	367.41	368.98	368.7625	2,218,411.00
19.11.2024 17:30	370.025	369.1	369.33	369.85	3,517,088.00
19.11.2024 18:00	370.6	369.64	369.91	369.765	2,737,207.00
19.11.2024 18:30	370.65	369.615	369.98	369.94	8,910,838.00
19.11.2024 19:00	371.76	370.05	370.135	371.515	11,913,168.00
19.11.2024 19:30	372.435	371.37	371.56	371.83	12,585,038.00
19.11.2024 20:00	371.98	371.44	371.45	371.65	11,646,316.00
19.11.2024 20:30	374.99	371.67	371.67	374.99	18,847,892.00
19.11.2024 21:00	375.06	374.085	375.04	374.11	19,262,596.00
19.11.2024 21:30	374.24	373.51	374.215	373.68	20,753,524.00
19.11.2024 22:00	374.23	373.01	373.745	373.2238	23,498,289.00
19.11.2024 22:30	373.83	372.89	373.205	373.45	26,851,479.00
20.11.2024 16:30	374	369.74	374	370.48	1,005,617.00
20.11.2024 17:00	371.19	370.335	370.335	370.945	1,855,931.00
20.11.2024 17:30	371.78	370.095	370.965	370.415	2,524,963.00
20.11.2024 18:00	370.79	369.25	370.79	369.505	6,350,276.00
20.11.2024 18:30	370.47	368.61	369.38	370.2777	7,310,122.00
20.11.2024 19:00	370.085	368.23	369.895	369.27	7,207,795.00
20.11.2024 19:30	369.69	368.7	369.17	368.7	7,248,170.00
20.11.2024 20:00	369.19	368.37	368.705	369.18	9,472,174.00
20.11.2024 20:30	369.15	367.62	369.005	368.34	10,926,922.00
20.11.2024 21:00	369.33	368.235	368.27	369.24	11,862,606.00
20.11.2024 21:30	369.66	368.84	369.01	369.18	13,609,233.00
20.11.2024 22:00	370.43	369.01	369.1	370.34	11,574,985.00
20.11.2024 22:30	371.65	370.3	370.3	371.21	12,698,446.00
21.11.2024 16:30	372.355	369.84	372.355	370.99	1,560,281.00
21.11.2024 17:00	373.48	371.18	371.18	372.245	3,684,619.00
21.11.2024 17:30	376.23	372.37	372.46	376.015	4,290,578.00
21.11.2024 18:00	378.1	376.43	376.43	377.62	6,745,970.00
21.11.2024 18:30	378.545	376.13	377.7	378.125	16,099,837.00
21.11.2024 19:00	379.4	377.28	378.13	379.4	18,054,752.00
21.11.2024 19:30	380.57	378.94	379.4	380.57	14,883,889.00
21.11.2024 20:00	382.11	380.49	380.68	382.02	22,540,448.00
21.11.2024 20:30	382.21	380.795	382.0363	381.18	26,361,715.00
21.11.2024 21:00	382.37	381.055	381.345	382.35	25,652,532.00
21.11.2024 21:30	382.33	381.47	382.26	381.84	25,299,443.00
21.11.2024 22:00	382.73	381.64	381.92	382.48	20,823,051.00
21.11.2024 22:30	383.41	382.21	382.41	383.41	33,205,286.00
22.11.2024 16:30	387.465	383.88	385	387.395	947,359.00
22.11.2024 17:00	387.7406	385.599	387.61	385.599	2,791,492.00
22.11.2024 17:30	387.56	386.175	386.33	387.34	3,944,200.00
22.11.2024 18:00	387.59	386.36	387.53	387.15	7,398,099.00
22.11.2024 18:30	387.25	386.595	386.995	387.04	9,969,185.00
22.11.2024 19:00	387.5	386.33	386.77	387	8,206,690.00
22.11.2024 19:30	387.615	386.95	387.3	387.615	7,105,376.00
22.11.2024 20:00	387.87	387.1901	387.4486	387.59	8,743,081.00
22.11.2024 20:30	387.7936	386.905	387.515	387.54	15,609,830.00
22.11.2024 21:00	387.76	387.025	387.555	387.665	15,521,855.00
22.11.2024 21:30	388.18	387.72	387.77	387.93	17,014,731.00
22.11.2024 22:00	387.8	386.91	387.8	386.995	17,777,209.00
22.11.2024 22:30	388.44	387.36	387.36	388.265	17,132,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	276.51	274.02	274.88	275.38	1,104,921.00
28.11.2023	275.19	272.75	274.59	273.45	1,249,550.00
29.11.2023	276.10	273.21	274.60	273.72	1,037,433.00
30.11.2023	279.12	272.34	273.41	278.80	1,635,231.00
01.12.2023	282.59	276.13	278.18	282.33	1,358,939.00
04.12.2023	285.55	281.12	281.12	281.46	1,608,765.00
05.12.2023	283.26	278.45	280.84	283.00	1,786,792.00
06.12.2023	289.40	285.95	286.09	286.71	3,153,629.00
07.12.2023	292.84	286.47	287.52	291.58	1,923,388.00
08.12.2023	292.43	288.27	290.92	289.82	1,260,428.00
11.12.2023	293.35	290.05	293.00	291.63	1,354,891.00
12.12.2023	295.36	290.89	292.65	294.82	1,842,247.00
13.12.2023	304.09	294.89	295.66	303.39	1,828,704.00
14.12.2023	310.19	305.00	306.26	306.77	2,125,402.00
15.12.2023	311.86	305.59	305.59	309.77	2,845,782.00
18.12.2023	309.00	306.54	308.98	308.37	1,242,853.00
19.12.2023	310.46	306.94	309.00	307.21	1,789,292.00
20.12.2023	307.71	303.44	307.00	304.21	1,561,463.00
21.12.2023	307.85	305.15	307.17	306.93	921,168.00
22.12.2023	311.32	306.17	307.71	311.27	1,273,065.00
26.12.2023	314.03	310.37	311.45	312.67	548,495.00
27.12.2023	313.41	311.81	311.94	313.27	688,818.00
28.12.2023	314.00	311.97	313.14	312.84	664,158.00
29.12.2023	314.14	311.51	312.90	311.90	669,380.00
02.01.2024	306.43	300.89	304.60	304.91	1,945,829.00
03.01.2024	301.23	296.18	301.00	296.77	1,918,508.00
04.01.2024	297.95	293.17	295.23	295.77	1,622,565.00
05.01.2024	299.27	294.96	294.96	296.68	1,342,965.00
08.01.2024	300.35	294.57	296.88	299.47	1,334,476.00
09.01.2024	298.72	295.08	297.47	297.51	1,729,050.00
10.01.2024	298.81	296.49	297.47	298.40	1,821,084.00
11.01.2024	299.35	296.32	299.00	297.60	866,940.00
12.01.2024	302.58	296.39	298.87	302.51	1,515,314.00
16.01.2024	302.84	298.68	302.00	300.08	1,177,784.00
17.01.2024	302.78	297.76	297.76	300.88	1,562,603.00
18.01.2024	306.80	300.60	301.89	306.37	1,215,497.00
19.01.2024	307.66	302.92	307.42	304.02	1,673,684.00
22.01.2024	308.45	304.95	305.02	307.48	1,168,915.00
23.01.2024	309.17	305.04	308.70	305.46	1,260,449.00
24.01.2024	307.83	300.86	306.49	301.06	1,846,594.00
25.01.2024	305.98	292.00	295.00	303.91	3,830,743.00
26.01.2024	306.26	300.64	304.28	301.85	1,721,112.00
29.01.2024	308.40	301.77	301.85	308.09	1,564,208.00
30.01.2024	310.00	306.67	307.54	307.63	1,366,987.00
31.01.2024	308.73	304.00	307.50	304.38	1,910,626.00
01.02.2024	309.53	302.37	304.89	309.08	1,503,048.00
02.02.2024	311.57	304.45	306.32	309.99	1,526,363.00
05.02.2024	308.04	302.87	307.10	304.49	2,207,040.00
06.02.2024	308.06	303.89	304.50	307.88	1,465,826.00
07.02.2024	312.98	309.49	310.11	309.86	1,757,699.00
08.02.2024	312.42	307.47	311.11	312.15	1,221,910.00
09.02.2024	312.99	309.39	312.22	311.74	909,229.00
12.02.2024	313.26	310.22	311.96	310.42	986,149.00
13.02.2024	308.24	301.98	305.65	307.21	974,935.00
14.02.2024	311.85	307.43	308.97	311.03	939,216.00
15.02.2024	314.38	311.57	313.00	312.51	976,492.00
16.02.2024	312.89	308.79	311.83	309.08	1,436,828.00
20.02.2024	312.01	306.38	307.98	311.26	885,185.00
21.02.2024	314.77	310.64	311.77	314.29	1,002,611.00
22.02.2024	321.23	314.55	315.00	320.62	999,095.00
23.02.2024	322.86	319.80	320.75	322.03	1,321,418.00
26.02.2024	324.50	321.52	322.03	322.51	1,329,137.00
27.02.2024	328.09	323.38	325.00	327.72	1,280,269.00
28.02.2024	330.73	325.80	327.36	329.68	1,212,359.00
29.02.2024	332.83	329.73	330.86	332.03	1,768,087.00
01.03.2024	335.94	328.95	330.30	335.23	1,596,230.00
04.03.2024	337.49	334.14	334.31	337.10	1,141,867.00
05.03.2024	339.50	332.25	335.66	333.28	1,273,588.00
06.03.2024	337.44	334.21	336.28	336.49	1,097,112.00
07.03.2024	346.14	340.00	344.00	344.66	1,496,359.00
08.03.2024	347.71	340.07	346.06	340.69	1,243,129.00
11.03.2024	340.64	335.92	340.29	340.39	992,721.00
12.03.2024	343.29	339.14	340.62	342.70	1,305,090.00
13.03.2024	342.00	333.59	341.71	336.81	1,835,189.00
14.03.2024	338.73	332.39	336.53	334.92	1,416,508.00
15.03.2024	337.95	330.82	331.43	334.66	1,623,785.00
18.03.2024	338.34	334.70	337.80	335.27	1,083,154.00
19.03.2024	337.37	334.83	336.35	336.58	855,819.00
20.03.2024	342.85	336.13	337.78	341.05	1,222,675.00
21.03.2024	347.62	340.01	343.02	347.23	1,332,208.00
22.03.2024	347.00	342.66	347.00	342.87	882,729.00
25.03.2024	342.52	340.13	341.28	342.00	1,168,750.00
26.03.2024	344.47	341.79	342.23	342.00	1,127,222.00
27.03.2024	347.04	344.07	345.00	346.89	958,494.00
28.03.2024	348.37	344.63	346.58	347.33	995,074.00
01.04.2024	346.46	337.81	346.44	338.16	986,768.00
02.04.2024	335.00	331.60	334.83	333.96	1,608,117.00
03.04.2024	335.50	332.17	333.50	334.29	1,095,120.00
04.04.2024	340.00	328.66	337.64	329.86	1,316,693.00
05.04.2024	332.52	329.37	331.07	331.85	867,120.00
08.04.2024	333.54	330.94	332.48	332.30	1,047,681.00
09.04.2024	336.88	327.32	336.65	334.55	782,562.00
10.04.2024	329.03	321.01	327.40	321.16	1,563,106.00
11.04.2024	322.49	319.29	322.49	319.92	1,313,521.00
12.04.2024	319.25	315.05	317.60	318.25	1,268,301.00
15.04.2024	322.05	313.42	322.05	313.97	1,739,842.00
16.04.2024	311.91	306.93	310.58	308.38	1,438,723.00
17.04.2024	311.40	307.84	310.79	310.16	1,522,996.00
18.04.2024	313.24	307.66	311.48	309.38	1,123,157.00
19.04.2024	311.15	305.37	310.84	305.96	1,560,753.00
22.04.2024	311.99	304.92	306.13	309.26	1,605,790.00
23.04.2024	304.67	294.55	297.83	302.17	4,191,311.00
24.04.2024	304.19	300.36	301.81	303.73	2,189,656.00
25.04.2024	307.54	299.82	303.27	304.81	1,767,903.00
26.04.2024	309.91	305.90	306.19	306.45	1,365,464.00
29.04.2024	309.77	304.91	307.51	306.09	1,645,285.00
30.04.2024	305.32	299.11	305.32	299.61	1,770,663.00
01.05.2024	307.74	298.37	301.19	303.34	1,953,436.00
02.05.2024	306.25	300.64	304.65	304.46	1,521,044.00
03.05.2024	315.57	310.95	315.45	311.30	2,011,956.00
06.05.2024	315.49	311.66	313.64	314.99	1,529,986.00
07.05.2024	319.83	314.58	315.33	318.75	1,782,969.00
08.05.2024	319.95	317.47	318.01	319.00	932,965.00
09.05.2024	320.87	317.35	319.01	320.45	946,806.00
10.05.2024	322.27	319.71	322.00	320.86	1,052,800.00
13.05.2024	322.99	315.64	321.50	315.87	1,138,098.00
14.05.2024	316.11	311.93	315.51	314.05	1,861,464.00
15.05.2024	319.84	315.60	316.35	316.37	1,183,453.00
16.05.2024	316.35	313.14	315.96	314.02	1,139,536.00
17.05.2024	315.89	311.23	315.89	312.40	964,998.00
20.05.2024	312.40	308.88	311.75	309.42	1,277,378.00
21.05.2024	311.38	308.67	310.01	309.96	1,157,747.00
22.05.2024	310.66	306.08	309.10	307.22	1,651,551.00
23.05.2024	307.76	302.86	307.54	303.09	1,303,022.00
28.05.2024	305.44	301.04	304.28	301.73	1,503,116.00
29.05.2024	300.29	295.78	299.34	297.43	1,467,067.00
30.05.2024	302.56	296.35	297.98	302.05	1,142,166.00
31.05.2024	304.62	300.82	302.11	303.80	5,391,990.00
03.06.2024	305.66	298.20	304.98	302.03	1,697,289.00
04.06.2024	306.95	300.04	302.02	305.84	3,022,227.00
05.06.2024	308.39	301.95	306.17	308.23	1,607,188.00
06.06.2024	308.52	303.01	307.92	304.06	1,727,118.00
07.06.2024	295.22	282.09	293.69	291.95	2,996,730.00
10.06.2024	294.90	290.18	290.85	293.11	2,137,313.00
11.06.2024	297.01	291.77	293.18	296.00	1,082,305.00
12.06.2024	306.29	298.39	303.57	299.29	1,639,750.00
13.06.2024	300.71	296.00	298.93	300.45	1,333,042.00
14.06.2024	299.95	294.40	298.36	296.99	927,845.00
17.06.2024	303.16	295.93	296.20	302.85	1,310,226.00
18.06.2024	302.49	298.74	302.49	300.19	1,973,228.00
20.06.2024	303.78	298.05	299.23	301.35	1,607,098.00
21.06.2024	306.90	299.67	302.66	301.26	2,312,734.00
24.06.2024	304.57	300.53	302.00	300.55	1,260,100.00
25.06.2024	301.88	292.27	300.24	294.68	2,654,457.00
26.06.2024	297.42	293.04	293.82	296.86	1,324,466.00
27.06.2024	297.93	295.57	297.02	297.00	873,322.00
28.06.2024	299.63	295.87	297.00	298.43	1,864,109.00
01.07.2024	299.12	294.68	298.58	295.79	1,577,726.00
02.07.2024	296.42	292.33	295.51	294.65	2,031,478.00
03.07.2024	297.69	293.56	294.65	297.22	1,007,006.00
05.07.2024	296.76	294.32	296.76	295.70	1,094,232.00
08.07.2024	300.46	296.40	296.42	300.25	1,660,442.00
09.07.2024	300.08	297.86	300.08	298.91	1,222,132.00
10.07.2024	305.90	298.82	300.00	305.37	1,153,037.00
11.07.2024	314.80	306.63	308.45	313.97	1,603,101.00
12.07.2024	320.07	313.03	314.46	318.37	1,492,582.00
15.07.2024	320.84	316.76	317.50	318.47	1,431,719.00
16.07.2024	326.53	319.89	320.23	326.40	1,841,097.00
17.07.2024	327.61	322.35	324.57	325.80	1,718,043.00
18.07.2024	329.84	324.46	324.93	325.46	2,013,783.00
19.07.2024	325.06	320.90	324.80	321.85	1,532,352.00
22.07.2024	-99.99	-99.99	322.34	318.67	0.00
23.07.2024	345.55	331.73	339.00	344.50	4,151,961.00
24.07.2024	344.60	331.69	344.16	332.02	1,913,971.00
25.07.2024	348.15	335.40	335.40	342.74	2,503,329.00
26.07.2024	351.99	343.00	344.21	349.22	1,918,804.00
29.07.2024	353.78	348.79	349.48	352.55	1,307,597.00
30.07.2024	356.69	349.62	352.93	351.84	1,354,890.00
31.07.2024	355.70	348.06	354.49	350.80	1,641,895.00
01.08.2024	353.58	346.86	351.38	350.38	1,317,730.00
02.08.2024	349.34	342.57	348.42	347.25	1,430,409.00
05.08.2024	345.08	336.12	341.08	339.09	1,638,044.00
06.08.2024	346.51	337.87	339.63	344.12	1,399,395.00
07.08.2024	347.53	338.86	346.66	339.71	1,593,221.00
08.08.2024	344.58	340.04	341.60	342.71	1,392,024.00
09.08.2024	346.68	341.75	341.75	345.64	926,090.00
12.08.2024	345.89	342.05	345.39	343.24	1,306,949.00
13.08.2024	350.50	343.01	343.24	349.08	1,956,393.00
14.08.2024	352.36	348.33	349.40	352.15	1,164,573.00
15.08.2024	357.64	353.83	355.05	356.47	1,176,634.00
16.08.2024	356.55	351.73	355.91	354.40	1,023,689.00
19.08.2024	356.49	353.56	354.82	356.00	1,280,919.00
20.08.2024	358.50	354.38	355.48	355.34	1,288,719.00
21.08.2024	358.88	354.43	355.34	357.97	1,027,380.00
22.08.2024	360.31	356.68	359.08	357.91	935,015.00
23.08.2024	360.70	357.27	359.37	358.73	1,356,154.00
26.08.2024	363.13	359.33	359.88	360.69	1,359,232.00
27.08.2024	362.91	359.06	360.69	359.98	1,191,040.00
28.08.2024	362.92	359.52	360.79	361.70	1,150,245.00
29.08.2024	363.15	359.36	362.84	360.61	839,675.00
30.08.2024	370.27	361.15	362.73	369.37	1,882,114.00
03.09.2024	371.19	362.42	368.36	363.75	1,443,530.00
04.09.2024	365.64	361.46	363.55	362.70	986,531.00
05.09.2024	363.44	358.01	363.12	360.08	872,469.00
06.09.2024	364.31	357.91	360.56	360.83	1,150,948.00
09.09.2024	364.71	360.85	362.85	363.90	1,156,479.00
10.09.2024	372.34	364.17	365.61	371.85	1,480,601.00
11.09.2024	372.03	360.23	369.83	371.60	1,737,189.00
12.09.2024	374.26	367.83	371.15	373.97	902,615.00
13.09.2024	378.86	374.56	375.00	375.40	1,002,957.00
16.09.2024	380.13	375.90	377.02	379.06	1,152,458.00
17.09.2024	382.83	377.10	380.26	378.00	830,375.00
18.09.2024	379.64	374.39	378.59	375.31	1,172,492.00
19.09.2024	380.99	376.29	380.00	379.75	1,038,684.00
20.09.2024	379.52	375.71	378.68	378.52	2,543,539.00
23.09.2024	382.40	377.50	379.14	381.87	1,208,205.00
24.09.2024	383.70	379.73	380.25	381.56	1,008,778.00
25.09.2024	383.43	379.03	383.43	381.18	758,976.00
26.09.2024	385.23	379.95	380.32	383.93	981,438.00
27.09.2024	385.25	380.61	383.49	382.73	1,218,123.00
30.09.2024	383.49	376.61	382.43	381.67	1,696,792.00
01.10.2024	383.82	377.71	383.06	380.58	1,255,542.00
02.10.2024	380.54	376.30	377.45	378.16	794,323.00
03.10.2024	377.27	372.32	377.27	373.10	713,759.00
04.10.2024	374.52	368.25	374.52	371.30	883,675.00
07.10.2024	369.03	363.85	366.00	367.78	805,170.00
08.10.2024	375.34	369.08	370.00	373.40	1,013,400.00
09.10.2024	379.17	374.13	375.32	378.96	833,651.00
10.10.2024	378.70	374.36	376.32	376.45	975,495.00
11.10.2024	379.07	375.82	377.31	378.99	945,365.00
14.10.2024	385.01	377.35	378.90	384.16	837,291.00
15.10.2024	392.57	384.56	386.65	388.55	1,037,109.00
16.10.2024	391.20	388.23	388.23	389.39	775,250.00
17.10.2024	392.30	387.51	390.38	389.08	1,076,890.00
18.10.2024	391.00	387.26	391.00	388.36	1,276,471.00
21.10.2024	388.02	380.93	386.45	381.75	1,350,915.00
22.10.2024	389.00	361.00	378.89	361.38	4,719,132.00
23.10.2024	366.08	357.77	358.12	362.72	1,847,764.00
24.10.2024	363.15	359.96	360.14	361.59	1,381,375.00
25.10.2024	365.04	358.63	361.62	359.04	1,121,957.00
28.10.2024	366.10	360.57	363.19	363.27	1,002,167.00
29.10.2024	363.75	358.87	358.87	361.62	1,044,345.00
30.10.2024	365.76	361.63	362.32	361.89	1,333,946.00
31.10.2024	362.16	358.62	359.76	358.77	949,851.00
04.11.2024	383.70	369.17	382.20	374.40	5,564,764.00
05.11.2024	379.73	373.76	373.83	378.21	2,582,413.00
06.11.2024	383.43	375.28	379.87	380.73	4,452,935.00
07.11.2024	389.19	382.17	384.50	384.00	15,817,570.00

צרו איתנו קשר *5988