גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.או. סמית' > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.או. סמית'

AO Smith

מניה AOS ניו-יורק USD

שער

72.97

שינוי

+1.70%

שינוי ב USD

1.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.81	71.81	71.81	71.81	0.00
16:50	71.89	71.89	71.89	71.89	11,220.00
17:00	72	72	72	72	10,299.00
17:10	72.09	72.09	72.09	72.09	29,083.00
17:20	72.385	72.385	72.385	72.385	10,131.00
17:30	72.275	72.275	72.275	72.275	5,229.00
17:40	72.481	72.481	72.481	72.481	11,061.00
17:50	72.675	72.675	72.675	72.675	8,325.00
18:00	72.91	72.91	72.91	72.91	8,047.00
18:10	72.7	72.7	72.7	72.7	26,415.00
18:20	72.81	72.81	72.81	72.81	10,764.00
18:30	72.945	72.945	72.945	72.945	15,094.00
18:40	72.7813	72.7813	72.7813	72.7813	10,753.00
18:50	72.78	72.78	72.78	72.78	11,200.00
19:00	72.945	72.945	72.945	72.945	11,663.00
19:10	72.9	72.9	72.9	72.9	11,688.00
19:20	72.88	72.88	72.88	72.88	15,053.00
19:30	73.03	73.03	73.03	73.03	11,697.00
19:40	73.01	73.01	73.01	73.01	10,277.00
19:50	73.109	73.109	73.109	73.109	9,554.00
20:00	73.18	73.18	73.18	73.18	10,744.00
20:10	73.235	73.235	73.235	73.235	12,155.00
20:20	73.32	73.32	73.32	73.32	12,590.00
20:30	73.36	73.36	73.36	73.36	8,083.00
20:40	73.38	73.38	73.38	73.38	12,269.00
20:50	73.27	73.27	73.27	73.27	14,900.00
21:00	73.17	73.17	73.17	73.17	10,424.00
21:10	73.25	73.25	73.25	73.25	11,372.00
21:20	73.18	73.18	73.18	73.18	9,054.00
21:30	73.3925	73.3925	73.3925	73.3925	34,585.00
21:40	73.4	73.4	73.4	73.4	14,080.00
21:50	73.46	73.46	73.46	73.46	9,367.00
22:00	73.47	73.47	73.47	73.47	20,812.00
22:10	73.44	73.44	73.44	73.44	18,371.00
22:20	73.45	73.45	73.45	73.45	19,064.00
22:30	73.44	73.44	73.44	73.44	14,214.00
22:40	73.47	73.47	73.47	73.47	63,689.00
22:50	73.34	73.34	73.34	73.34	42,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	72.575	72.3	72.575	72.41	270,404.00
15.11.2024 17:30	72.46	72.155	72.405	72.215	423,866.00
15.11.2024 18:00	72.6	72.17	72.18	72.515	606,036.00
15.11.2024 18:30	72.52	72.25	72.52	72.395	865,461.00
15.11.2024 19:00	72.64	72.37	72.375	72.44	845,085.00
15.11.2024 19:30	72.5	72.3601	72.425	72.5	864,352.00
15.11.2024 20:00	72.56	72.34	72.44	72.515	1,006,256.00
15.11.2024 20:30	72.5799	72.43	72.5	72.47	1,170,333.00
15.11.2024 21:00	72.505	72.34	72.45	72.43	1,483,633.00
15.11.2024 21:30	72.5	72.31	72.435	72.475	1,641,617.00
15.11.2024 22:00	72.57	72.37	72.46	72.39	1,990,958.00
15.11.2024 22:30	72.41	72.21	72.397	72.258	2,500,479.00
18.11.2024 16:30	72.33	71.635	71.92	72.235	98,780.00
18.11.2024 17:00	72.63	72.24	72.24	72.405	205,904.00
18.11.2024 17:30	72.35	72.13	72.35	72.21	177,563.00
18.11.2024 18:00	72.31	72.18	72.22	72.18	256,041.00
18.11.2024 18:30	72.33	72.12	72.25	72.12	419,881.00
18.11.2024 19:00	72.31	72.06	72.16	72.31	530,875.00
18.11.2024 19:30	72.36	72.25	72.26	72.29	492,435.00
18.11.2024 20:00	72.29	72.12	72.29	72.16	578,976.00
18.11.2024 20:30	72.33	72.1	72.174	72.33	858,453.00
18.11.2024 21:00	72.3491	72.185	72.3491	72.19	438,466.00
18.11.2024 21:30	72.38	72.15	72.165	72.295	939,780.00
18.11.2024 22:00	72.295	72.15	72.28	72.16	974,985.00
18.11.2024 22:30	72.255	72.06	72.16	72.07	1,618,186.00
19.11.2024 16:30	71.825	71.12	71.5	71.465	65,582.00
19.11.2024 17:00	71.54	71.24	71.41	71.54	158,427.00
19.11.2024 17:30	71.7599	71.52	71.54	71.65	216,969.00
19.11.2024 18:00	71.84	71.6	71.68	71.84	177,114.00
19.11.2024 18:30	71.925	71.69	71.855	71.92	449,961.00
19.11.2024 19:00	71.94	71.87	71.9125	71.91	449,290.00
19.11.2024 19:30	71.985	71.73	71.925	71.73	585,218.00
19.11.2024 20:00	71.74	71.615	71.64	71.62	481,364.00
19.11.2024 20:30	71.785	71.57	71.635	71.76	878,376.00
19.11.2024 21:00	71.79	71.61	71.73	71.62	924,533.00
19.11.2024 21:30	71.6	71.37	71.57	71.41	936,578.00
19.11.2024 22:00	71.42	71.3	71.36	71.35	1,298,726.00
19.11.2024 22:30	71.46	71.315	71.35	71.425	2,303,386.00
20.11.2024 16:30	71.595	71.12	71.12	71.26	70,414.00
20.11.2024 17:00	71.315	70.945	71.315	70.98	148,285.00
20.11.2024 17:30	71.16	70.98	70.98	71.07	240,822.00
20.11.2024 18:00	70.965	70.77	70.965	70.82	433,870.00
20.11.2024 18:30	71.02	70.785	70.87	70.99	628,561.00
20.11.2024 19:00	71.08	70.96	71	71.035	646,382.00
20.11.2024 19:30	71.35	71.05	71.05	71.17	935,321.00
20.11.2024 20:00	71.26	71.17	71.18	71.193	778,579.00
20.11.2024 20:30	71.37	71.17	71.2	71.295	853,763.00
20.11.2024 21:00	71.33	71.26	71.27	71.31	963,207.00
20.11.2024 21:30	71.5	71.29	71.29	71.385	1,328,549.00
20.11.2024 22:00	71.64	71.34	71.34	71.58	1,471,488.00
20.11.2024 22:30	71.88	71.6	71.61	71.77	1,539,459.00
21.11.2024 16:30	72.21	71.705	71.75	72.015	150,115.00
21.11.2024 17:00	72.495	72.005	72.05	72.33	195,584.00
21.11.2024 17:30	72.91	72.295	72.36	72.82	225,902.00
21.11.2024 18:00	72.96	72.68	72.68	72.89	441,485.00
21.11.2024 18:30	72.97	72.78	72.88	72.94	647,677.00
21.11.2024 19:00	73.08	72.84	72.96	73.06	806,803.00
21.11.2024 19:30	73.19	72.99	73.07	73.19	713,897.00
21.11.2024 20:00	73.4	73.135	73.215	73.4	1,011,846.00
21.11.2024 20:30	73.41	73.16	73.4	73.18	1,107,068.00
21.11.2024 21:00	73.42	73.1701	73.21	73.41	1,307,628.00
21.11.2024 21:30	73.57	73.33	73.39	73.57	1,864,755.00
21.11.2024 22:00	73.545	73.38	73.545	73.38	1,594,342.00
21.11.2024 22:30	73.515	72.975	73.38	72.975	2,820,952.00

צרו איתנו קשר *5988