גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטייט סטריט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטייט סטריט

State Street

מניה STT ניו-יורק USD

שער

97.50

שינוי

+1.20%

שינוי ב USD

1.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.55	96.55	96.55	96.55	0.00
16:50	96.92	96.92	96.92	96.92	21,807.00
17:00	97.13	97.13	97.13	97.13	28,164.00
17:10	97.15	97.15	97.15	97.15	36,471.00
17:20	97.1	97.1	97.1	97.1	20,785.00
17:30	97.125	97.125	97.125	97.125	20,301.00
17:40	97.135	97.135	97.135	97.135	23,761.00
17:50	97.39	97.39	97.39	97.39	25,987.00
18:00	97.36	97.36	97.36	97.36	18,053.00
18:10	97.52	97.52	97.52	97.52	17,170.00
18:20	97.53	97.53	97.53	97.53	16,997.00
18:30	97.51	97.51	97.51	97.51	18,539.00
18:40	97.53	97.53	97.53	97.53	17,260.00
18:50	97.4696	97.4696	97.4696	97.4696	16,426.00
19:00	97.54	97.54	97.54	97.54	15,593.00
19:10	97.54	97.54	97.54	97.54	12,257.00
19:20	97.615	97.615	97.615	97.615	14,304.00
19:30	97.65	97.65	97.65	97.65	15,511.00
19:40	97.53	97.53	97.53	97.53	18,334.00
19:50	97.53	97.53	97.53	97.53	10,348.00
20:00	97.4	97.4	97.4	97.4	12,348.00
20:10	97.465	97.465	97.465	97.465	29,786.00
20:20	97.63	97.63	97.63	97.63	21,130.00
20:30	97.58	97.58	97.58	97.58	12,851.00
20:40	97.62	97.62	97.62	97.62	14,008.00
20:50	97.61	97.61	97.61	97.61	17,226.00
21:00	97.57	97.57	97.57	97.57	10,421.00
21:10	97.58	97.58	97.58	97.58	34,663.00
21:20	97.33	97.33	97.33	97.33	19,787.00
21:30	97.415	97.415	97.415	97.415	11,771.00
21:40	97.48	97.48	97.48	97.48	16,909.00
21:50	97.4244	97.4244	97.4244	97.4244	13,783.00
22:00	97.385	97.385	97.385	97.385	14,238.00
22:10	97.36	97.36	97.36	97.36	20,349.00
22:20	97.395	97.395	97.395	97.395	21,833.00
22:30	97.46	97.46	97.46	97.46	20,473.00
22:40	97.48	97.48	97.48	97.48	29,572.00
22:50	97.35	97.35	97.35	97.35	57,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	95.71	95.22	95.69	95.35	736,996.00
18.11.2024 17:30	95.56	95.26	95.37	95.52	860,629.00
18.11.2024 18:00	95.835	95.55	95.68	95.67	1,701,422.00
18.11.2024 18:30	95.87	95.62	95.69	95.83	2,472,275.00
18.11.2024 19:00	95.93	95.76	95.83	95.88	2,354,441.00
18.11.2024 19:30	96.07	95.835	95.875	96.04	2,525,086.00
18.11.2024 20:00	96.07	95.88	96.035	95.885	2,657,778.00
18.11.2024 20:30	96.01	95.8	95.885	96.01	3,841,038.00
18.11.2024 21:00	96.035	95.85	95.9625	95.89	1,730,663.00
18.11.2024 21:30	96.15	95.84	95.885	96.14	4,316,181.00
18.11.2024 22:00	96.2973	96.12	96.12	96.16	4,338,807.00
18.11.2024 22:30	96.17	95.94	96.17	96	5,219,637.00
19.11.2024 16:30	95.335	94.615	94.95	94.98	552,795.00
19.11.2024 17:00	95.13	94.7	94.96	94.83	897,929.00
19.11.2024 17:30	95.18	94.815	94.91	94.93	1,112,139.00
19.11.2024 18:00	95.445	94.97	95.01	95.39	932,944.00
19.11.2024 18:30	95.43	95.2	95.38	95.4	2,598,564.00
19.11.2024 19:00	95.465	95.33	95.44	95.39	3,020,129.00
19.11.2024 19:30	95.54	95.315	95.41	95.425	2,561,538.00
19.11.2024 20:00	95.44	95.305	95.44	95.34	2,325,990.00
19.11.2024 20:30	95.52	95.21	95.33	95.481	3,353,117.00
19.11.2024 21:00	95.49	95.33	95.49	95.33	3,669,253.00
19.11.2024 21:30	95.33	95.04	95.33	95.08	3,988,687.00
19.11.2024 22:00	95.07	94.74	95.04	94.81	5,138,052.00
19.11.2024 22:30	94.99	94.68	94.79	94.7	6,242,723.00
20.11.2024 16:30	95.32	94.73	95.3	95.03	151,792.00
20.11.2024 17:00	95.11	94.58	95.06	94.79	500,478.00
20.11.2024 17:30	95.19	94.765	94.78	95.07	634,587.00
20.11.2024 18:00	95.13	94.72	95.055	94.88	1,191,921.00
20.11.2024 18:30	95.09	94.77	94.87	95.03	1,616,502.00
20.11.2024 19:00	95.04	94.7	95.03	94.77	1,467,118.00
20.11.2024 19:30	95.03	94.73	94.76	94.83	1,785,115.00
20.11.2024 20:00	94.95	94.81	94.84	94.94	1,763,775.00
20.11.2024 20:30	94.93	94.691	94.9	94.74	2,135,104.00
20.11.2024 21:00	94.85	94.639	94.74	94.85	2,641,585.00
20.11.2024 21:30	95.13	94.825	94.84	95	2,694,531.00
20.11.2024 22:00	95.23	94.94	94.94	95.19	3,610,686.00
20.11.2024 22:30	95.35	95.175	95.21	95.265	3,107,544.00
21.11.2024 16:30	96.06	95.46	95.71	96.06	132,423.00
21.11.2024 17:00	96.2	95.935	96	95.935	492,465.00
21.11.2024 17:30	96.36	95.87	95.925	96.265	761,963.00
21.11.2024 18:00	96.39	96.11	96.32	96.265	1,092,880.00
21.11.2024 18:30	96.43	96.22	96.29	96.37	2,092,472.00
21.11.2024 19:00	96.29	96.01	96.29	96.16	1,975,618.00
21.11.2024 19:30	96.5	96.105	96.17	96.407	2,089,355.00
21.11.2024 20:00	96.55	96.35	96.44	96.38	2,462,715.00
21.11.2024 20:30	96.375	96.14	96.37	96.23	2,625,407.00
21.11.2024 21:00	96.61	96.165	96.22	96.6	3,134,745.00
21.11.2024 21:30	96.61	96.42	96.58	96.58	3,649,591.00
21.11.2024 22:00	96.68	96.415	96.57	96.64	3,211,645.00
21.11.2024 22:30	96.66	96.33	96.64	96.37	4,910,093.00
22.11.2024 16:30	97.14	96.45	96.5	97.14	156,153.00
22.11.2024 17:00	97.38	96.935	97.33	97.18	623,963.00
22.11.2024 17:30	97.42	97.08	97.145	97.405	1,086,321.00
22.11.2024 18:00	97.65	97.4	97.455	97.54	1,786,294.00
22.11.2024 18:30	97.59	97.4696	97.56	97.55	2,008,432.00
22.11.2024 19:00	97.69	97.49	97.505	97.69	2,119,299.00
22.11.2024 19:30	97.65	97.4	97.65	97.42	2,301,693.00
22.11.2024 20:00	97.63	97.42	97.42	97.57	2,697,813.00
22.11.2024 20:30	97.71	97.48	97.57	97.535	2,785,398.00
22.11.2024 21:00	97.6449	97.27	97.52	97.4	3,214,509.00
22.11.2024 21:30	97.51	97.35	97.4	97.38	3,773,873.00
22.11.2024 22:00	97.465	97.28	97.35	97.41	3,935,625.00
22.11.2024 22:30	97.48	97.25	97.44	97.4	3,327,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	70.18	69.56	69.88	69.74	1,957,567.00
28.11.2023	70.43	69.58	69.89	70.11	1,717,212.00
29.11.2023	71.99	70.50	70.65	71.74	1,653,102.00
30.11.2023	72.94	71.40	71.91	72.82	3,850,072.00
01.12.2023	74.54	72.52	72.80	73.92	2,631,496.00
04.12.2023	74.61	73.07	73.17	74.10	2,297,407.00
05.12.2023	73.90	72.61	73.82	73.22	2,112,060.00
06.12.2023	74.13	70.46	73.75	71.44	4,275,428.00
07.12.2023	73.22	71.47	71.78	73.18	2,544,360.00
08.12.2023	74.17	72.92	73.15	73.97	1,966,541.00
11.12.2023	75.40	73.74	73.83	74.60	2,120,101.00
12.12.2023	75.45	74.38	74.72	75.12	1,804,364.00
13.12.2023	76.80	74.66	75.27	76.61	2,077,675.00
14.12.2023	79.28	77.85	77.85	78.55	2,343,215.00
15.12.2023	78.64	77.15	77.64	77.63	4,887,831.00
18.12.2023	78.01	77.07	78.00	77.19	1,868,938.00
19.12.2023	78.10	76.95	77.34	77.68	1,624,897.00
20.12.2023	78.19	76.02	77.33	76.05	1,802,587.00
21.12.2023	77.11	76.22	76.47	77.01	1,351,543.00
22.12.2023	77.89	76.81	77.37	77.19	1,333,048.00
26.12.2023	77.90	77.07	77.29	77.72	1,608,618.00
27.12.2023	78.21	77.28	77.64	77.97	1,069,793.00
28.12.2023	78.57	78.14	78.55	78.42	1,137,596.00
29.12.2023	78.07	77.24	77.83	77.46	1,084,496.00
02.01.2024	78.23	77.03	77.66	77.75	1,435,365.00
03.01.2024	78.69	76.91	78.69	77.30	1,804,197.00
04.01.2024	77.95	76.80	76.86	77.38	1,825,891.00
05.01.2024	78.74	77.18	77.18	78.21	1,926,908.00
08.01.2024	78.47	77.25	78.12	78.43	1,177,597.00
09.01.2024	78.41	76.86	77.41	77.32	1,339,554.00
10.01.2024	77.07	75.96	77.00	76.60	1,301,465.00
11.01.2024	76.58	75.62	76.35	76.33	1,245,170.00
12.01.2024	77.88	76.41	77.22	76.51	2,157,850.00
16.01.2024	76.65	75.43	76.01	75.87	2,050,795.00
17.01.2024	75.77	74.60	74.78	74.69	2,274,795.00
18.01.2024	75.31	73.82	75.03	74.31	3,295,400.00
19.01.2024	79.90	75.45	79.90	75.86	6,624,735.00
22.01.2024	76.58	74.06	76.00	74.31	3,239,347.00
23.01.2024	74.42	73.61	74.11	73.95	2,812,908.00
24.01.2024	75.16	73.69	74.35	73.84	2,885,897.00
25.01.2024	74.85	73.41	73.63	74.68	2,606,186.00
26.01.2024	75.84	74.58	74.87	75.11	1,732,933.00
29.01.2024	75.33	74.34	74.74	74.84	1,812,700.00
30.01.2024	75.16	74.42	75.08	74.85	1,917,175.00
31.01.2024	75.55	73.81	74.73	73.87	2,566,935.00
01.02.2024	74.18	72.46	73.77	73.25	2,875,173.00
02.02.2024	73.76	72.70	73.21	73.43	1,880,254.00
05.02.2024	73.10	72.21	72.52	72.57	1,918,281.00
06.02.2024	73.06	72.40	72.41	72.45	1,505,205.00
07.02.2024	73.11	71.71	72.68	73.03	2,604,920.00
08.02.2024	73.45	71.84	73.00	72.39	2,707,601.00
09.02.2024	72.98	72.08	72.34	72.84	1,312,369.00
12.02.2024	74.22	72.64	72.81	73.60	1,516,916.00
13.02.2024	72.69	70.53	72.69	71.11	1,552,467.00
14.02.2024	72.13	71.24	71.78	71.50	1,172,882.00
15.02.2024	73.21	71.74	71.93	73.03	1,514,727.00
16.02.2024	73.09	72.31	73.00	72.49	1,495,919.00
20.02.2024	72.13	70.86	70.86	71.55	1,873,982.00
21.02.2024	72.49	71.25	71.55	72.15	2,614,928.00
22.02.2024	72.74	71.86	72.50	72.42	2,173,295.00
23.02.2024	73.91	72.28	72.66	73.58	3,139,541.00
26.02.2024	74.16	72.75	73.06	72.87	2,068,008.00
27.02.2024	73.49	72.66	72.94	73.48	2,024,698.00
28.02.2024	74.30	73.18	73.32	73.37	2,129,701.00
29.02.2024	74.27	73.27	73.90	73.73	3,418,175.00
01.03.2024	73.95	72.73	73.64	73.85	1,525,975.00
04.03.2024	74.95	73.66	73.72	74.00	1,548,956.00
05.03.2024	74.65	72.83	73.35	73.31	2,450,609.00
06.03.2024	73.28	71.59	73.28	71.84	2,802,480.00
07.03.2024	72.75	72.02	72.23	72.25	2,028,266.00
08.03.2024	73.01	72.27	72.33	72.43	1,533,452.00
11.03.2024	73.61	72.07	72.09	73.44	1,847,468.00
12.03.2024	73.91	72.33	73.65	72.51	1,883,312.00
13.03.2024	73.64	72.52	72.52	72.85	1,943,095.00
14.03.2024	72.85	71.26	72.48	71.86	2,120,686.00
15.03.2024	72.61	71.05	71.05	72.50	4,129,146.00
18.03.2024	72.69	71.93	72.51	72.49	2,234,347.00
19.03.2024	72.74	72.00	72.49	72.62	2,787,279.00
20.03.2024	74.02	72.13	72.54	73.82	1,818,475.00
21.03.2024	76.00	73.96	74.20	75.93	2,720,559.00
22.03.2024	76.29	75.41	76.07	75.84	2,585,258.00
25.03.2024	76.86	75.63	76.39	75.65	2,026,667.00
26.03.2024	76.43	75.65	76.08	76.18	1,764,848.00
27.03.2024	77.24	76.13	76.60	76.88	2,585,563.00
28.03.2024	77.68	76.20	76.65	77.32	2,202,820.00
01.04.2024	77.33	76.41	76.89	77.25	1,785,202.00
02.04.2024	77.71	76.84	77.43	77.00	3,164,597.00
03.04.2024	77.98	76.74	76.97	77.32	1,585,373.00
04.04.2024	78.50	75.89	77.99	75.95	1,871,950.00
05.04.2024	76.47	74.51	75.88	75.80	1,623,660.00
08.04.2024	76.94	75.70	76.26	76.39	1,496,417.00
09.04.2024	77.08	76.00	76.68	76.64	1,580,530.00
10.04.2024	75.97	74.32	75.48	74.37	1,954,516.00
11.04.2024	74.70	72.85	74.22	73.91	2,436,106.00
12.04.2024	78.49	73.23	74.65	75.78	6,604,025.00
15.04.2024	77.40	74.44	76.47	74.93	3,381,289.00
16.04.2024	75.44	72.72	74.90	73.02	3,018,646.00
17.04.2024	73.56	72.13	73.10	72.81	2,265,167.00
18.04.2024	73.67	72.54	73.26	73.04	1,689,903.00
19.04.2024	74.02	73.11	73.51	73.37	3,004,986.00
22.04.2024	74.74	73.21	73.79	74.51	1,679,793.00
23.04.2024	75.01	74.03	74.50	74.39	2,423,962.00
24.04.2024	74.75	73.60	73.70	74.29	8,571,887.00
25.04.2024	74.44	72.60	73.98	73.29	5,766,414.00
26.04.2024	74.44	73.03	73.35	73.39	2,190,154.00
29.04.2024	74.38	73.12	73.12	73.99	2,018,670.00
30.04.2024	73.75	72.41	73.43	72.49	1,644,899.00
01.05.2024	73.90	72.26	72.51	73.11	1,840,342.00
02.05.2024	73.87	72.85	73.71	73.20	1,883,333.00
03.05.2024	74.42	73.48	73.91	74.39	1,597,378.00
06.05.2024	75.32	74.53	75.01	75.11	1,795,969.00
07.05.2024	76.18	75.29	75.47	75.35	1,834,616.00
08.05.2024	75.57	75.05	75.12	75.32	1,949,127.00
09.05.2024	76.28	75.13	75.21	76.26	1,416,916.00
10.05.2024	77.11	76.48	76.50	76.58	1,449,090.00
13.05.2024	77.16	76.02	76.90	76.16	1,418,534.00
14.05.2024	77.00	76.22	76.53	76.56	1,373,698.00
15.05.2024	77.74	76.89	77.02	77.57	1,649,873.00
16.05.2024	77.99	77.30	77.76	77.60	1,670,008.00
17.05.2024	78.05	77.35	77.98	78.01	1,309,263.00
20.05.2024	78.19	77.04	78.03	77.15	2,339,918.00
21.05.2024	77.52	77.01	77.15	77.08	1,575,896.00
22.05.2024	77.08	76.20	76.54	76.49	2,607,141.00
23.05.2024	76.60	74.31	76.46	74.81	2,908,291.00
28.05.2024	75.57	73.64	75.25	73.91	1,444,664.00
29.05.2024	73.85	72.59	73.05	73.83	1,533,710.00
30.05.2024	74.40	73.43	74.07	74.25	1,624,891.00
31.05.2024	75.67	74.30	74.40	75.59	3,790,244.00
03.06.2024	75.95	74.45	75.55	75.33	1,984,379.00
04.06.2024	75.39	74.25	74.75	74.65	1,417,487.00
05.06.2024	74.99	74.32	74.82	74.49	1,422,090.00
06.06.2024	74.87	74.19	74.49	74.50	1,497,242.00
07.06.2024	75.52	74.00	74.00	74.76	2,213,444.00
10.06.2024	75.11	73.42	74.19	74.35	2,723,496.00
11.06.2024	74.00	70.67	73.81	71.13	3,535,141.00
12.06.2024	73.21	71.78	72.38	72.14	1,805,798.00
13.06.2024	71.82	70.68	71.69	71.60	1,909,137.00
14.06.2024	71.56	70.29	70.90	70.91	1,395,737.00
17.06.2024	71.82	70.20	70.67	71.71	1,515,282.00
18.06.2024	72.55	71.45	71.56	72.37	2,477,727.00
20.06.2024	72.80	72.05	72.13	72.40	1,776,758.00
21.06.2024	72.60	71.80	72.40	72.24	2,353,833.00
24.06.2024	73.61	72.21	72.49	72.94	1,462,657.00
25.06.2024	72.91	71.97	72.61	72.58	1,696,490.00
26.06.2024	73.01	71.96	72.13	72.86	2,794,441.00
27.06.2024	73.09	71.96	72.72	73.05	1,892,444.00
28.06.2024	74.03	73.06	73.39	74.00	4,433,870.00
01.07.2024	74.14	73.15	73.67	73.56	2,154,934.00
02.07.2024	73.96	73.19	73.47	73.86	1,582,331.00
03.07.2024	74.72	73.79	74.37	74.14	929,146.00
05.07.2024	74.07	73.07	74.05	73.72	1,539,858.00
08.07.2024	73.72	72.65	72.98	73.37	2,637,053.00
09.07.2024	74.90	72.92	73.44	74.42	2,042,243.00
10.07.2024	75.52	74.15	74.45	75.49	1,734,293.00
11.07.2024	76.69	75.63	75.89	76.48	1,831,213.00
12.07.2024	79.42	76.61	76.80	78.56	2,971,521.00
15.07.2024	79.40	78.40	78.81	78.94	3,253,811.00
16.07.2024	84.83	78.15	79.50	84.82	6,021,788.00
17.07.2024	85.37	83.64	84.91	85.34	4,030,993.00
18.07.2024	86.24	83.88	85.00	84.33	2,694,214.00
19.07.2024	84.88	84.06	84.59	84.49	1,515,840.00
22.07.2024	-99.99	-99.99	84.76	84.48	0.00
23.07.2024	84.71	83.49	83.64	83.81	2,458,867.00
24.07.2024	84.52	82.86	83.73	82.96	1,758,673.00
25.07.2024	85.34	82.92	83.09	84.89	2,077,649.00
26.07.2024	85.89	84.58	85.21	85.29	1,509,828.00
29.07.2024	85.57	84.59	85.17	84.92	997,249.00
30.07.2024	86.25	85.13	85.51	85.70	1,152,047.00
31.07.2024	86.10	84.91	85.77	84.97	1,332,390.00
01.08.2024	85.49	82.93	85.30	83.63	1,358,999.00
02.08.2024	82.61	80.25	82.61	80.91	1,920,384.00
05.08.2024	79.50	76.95	78.85	77.11	2,566,833.00
06.08.2024	78.19	76.85	76.91	77.13	2,273,097.00
07.08.2024	79.75	76.35	78.55	76.48	1,410,282.00
08.08.2024	78.29	76.98	76.98	77.75	1,070,377.00
09.08.2024	78.32	77.29	77.82	78.21	1,196,428.00
12.08.2024	78.75	77.21	78.20	77.53	1,827,627.00
13.08.2024	79.15	77.57	78.23	78.80	1,733,367.00
14.08.2024	79.32	78.37	79.09	78.95	1,236,790.00
15.08.2024	80.87	79.83	80.00	80.55	2,523,485.00
16.08.2024	81.23	80.26	80.65	81.18	1,465,953.00
19.08.2024	81.60	80.88	81.33	81.01	1,383,121.00
20.08.2024	81.22	80.18	80.80	80.42	1,508,447.00
21.08.2024	80.91	80.11	80.74	80.80	1,346,804.00
22.08.2024	82.59	80.79	80.82	82.56	1,868,588.00
23.08.2024	84.37	82.54	82.96	84.04	2,310,329.00
26.08.2024	85.21	84.16	84.48	84.58	1,763,600.00
27.08.2024	85.79	84.14	84.19	85.48	2,121,653.00
28.08.2024	85.76	84.29	85.21	84.74	2,170,054.00
29.08.2024	86.40	84.36	85.19	85.90	1,531,656.00
30.08.2024	87.26	85.93	86.08	87.10	1,748,828.00
03.09.2024	87.16	85.63	86.44	85.98	1,782,673.00
04.09.2024	87.19	85.23	86.45	85.91	1,972,310.00
05.09.2024	86.74	84.94	86.74	85.19	1,843,675.00
06.09.2024	86.07	82.83	85.16	83.29	2,191,583.00
09.09.2024	84.83	82.48	84.03	83.66	3,230,007.00
10.09.2024	83.93	82.07	83.79	83.32	1,875,893.00
11.09.2024	82.83	80.54	82.73	82.59	2,280,356.00
12.09.2024	83.37	81.86	82.64	82.58	1,742,937.00
13.09.2024	84.37	82.85	82.85	83.28	2,242,427.00
16.09.2024	85.94	83.61	83.80	85.46	3,471,899.00
17.09.2024	87.13	85.45	85.75	86.69	1,654,210.00
18.09.2024	88.18	86.58	86.88	87.16	2,699,399.00
19.09.2024	89.42	87.41	88.34	89.31	1,899,233.00
20.09.2024	88.91	87.60	88.78	88.50	3,564,482.00
23.09.2024	89.49	88.65	89.23	89.13	1,680,838.00
24.09.2024	89.34	88.50	88.94	88.91	1,707,108.00
25.09.2024	89.18	88.18	89.05	88.50	1,743,563.00
26.09.2024	89.18	87.92	88.71	88.09	2,768,792.00
27.09.2024	89.37	87.86	88.64	88.20	3,143,032.00
30.09.2024	88.67	87.30	87.99	88.47	2,479,527.00
01.10.2024	87.64	86.40	87.50	86.65	1,957,791.00
02.10.2024	87.46	85.70	86.71	85.99	1,483,563.00
03.10.2024	86.04	85.04	85.67	85.96	3,022,963.00
04.10.2024	87.60	86.76	86.99	87.31	1,744,059.00
07.10.2024	87.87	86.63	87.29	87.47	2,146,266.00
08.10.2024	88.82	87.24	87.56	88.57	1,962,162.00
09.10.2024	89.21	88.06	88.70	88.86	1,996,624.00
10.10.2024	89.78	88.65	88.85	89.34	1,705,345.00
11.10.2024	90.80	89.09	89.94	89.83	2,793,338.00
14.10.2024	91.14	89.63	89.71	90.93	2,356,568.00
15.10.2024	94.60	89.34	91.84	91.82	5,894,810.00
16.10.2024	93.57	92.00	93.06	92.88	2,553,301.00
17.10.2024	93.36	92.16	93.00	92.55	1,923,204.00
18.10.2024	92.87	91.21	92.83	91.43	2,180,803.00
21.10.2024	91.36	89.78	91.20	90.19	1,637,770.00
22.10.2024	90.22	89.35	89.86	89.86	1,403,400.00
23.10.2024	91.57	89.50	89.60	91.43	2,457,700.00
24.10.2024	92.06	91.32	91.99	91.87	1,722,312.00
25.10.2024	92.64	90.37	92.64	90.38	1,553,783.00
28.10.2024	93.60	90.82	91.23	92.98	2,405,646.00
29.10.2024	93.71	92.47	92.60	92.82	2,104,684.00
30.10.2024	94.06	92.69	92.74	92.93	1,552,234.00
31.10.2024	93.63	92.16	92.83	92.80	2,673,497.00
04.11.2024	92.96	92.01	92.80	92.26	1,362,980.00
05.11.2024	93.22	92.03	92.25	92.91	1,336,839.00
06.11.2024	98.45	95.97	97.57	96.81	3,064,710.00
07.11.2024	96.94	95.07	96.39	95.12	1,915,514.00
11.11.2024	97.00	95.57	95.69	96.55	1,693,127.00
12.11.2024	96.74	95.18	96.16	95.19	1,922,880.00
13.11.2024	96.50	95.13	95.30	95.17	1,637,693.00
14.11.2024	95.79	93.96	95.40	94.18	1,369,090.00
15.11.2024	95.67	94.18	94.29	95.48	2,350,610.00
18.11.2024	96.30	95.20	95.35	96.12	1,527,343.00
19.11.2024	95.55	94.61	95.07	94.71	1,781,929.00
20.11.2024	95.41	94.57	95.30	95.30	1,351,008.00
21.11.2024	96.69	95.42	95.88	96.34	1,326,781.00
22.11.2024	97.71	96.40	96.40	97.50	1,513,118.00

צרו איתנו קשר *5988