גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 23.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

72.89

שינוי

-0.55%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.645	73.645	73.645	73.645	0.00
16:50	73.717	73.717	73.717	73.717	53,817.00
17:00	73.98	73.98	73.98	73.98	90,091.00
17:10	73.955	73.955	73.955	73.955	64,170.00
17:20	73.9	73.9	73.9	73.9	79,200.00
17:30	73.62	73.62	73.62	73.62	121,285.00
17:40	73.605	73.605	73.605	73.605	67,879.00
17:50	73.415	73.415	73.415	73.415	87,261.00
18:00	73.3	73.3	73.3	73.3	76,093.00
18:10	73.09	73.09	73.09	73.09	137,832.00
18:20	73.005	73.005	73.005	73.005	57,764.00
18:30	72.75	72.75	72.75	72.75	76,998.00
18:40	72.635	72.635	72.635	72.635	92,424.00
18:50	72.735	72.735	72.735	72.735	112,696.00
19:00	72.66	72.66	72.66	72.66	168,608.00
19:10	72.73	72.73	72.73	72.73	88,856.00
19:20	72.6	72.6	72.6	72.6	108,569.00
19:30	72.335	72.335	72.335	72.335	88,308.00
19:40	72.66	72.66	72.66	72.66	115,208.00
19:50	72.65	72.65	72.65	72.65	50,768.00
20:00	72.49	72.49	72.49	72.49	37,537.00
20:10	72.68	72.68	72.68	72.68	66,407.00
20:20	72.64	72.64	72.64	72.64	58,760.00
20:30	72.67	72.67	72.67	72.67	46,695.00
20:40	72.7	72.7	72.7	72.7	54,427.00
20:50	72.62	72.62	72.62	72.62	80,411.00
21:00	72.83	72.83	72.83	72.83	93,814.00
21:10	72.845	72.845	72.845	72.845	101,723.00
21:20	72.915	72.915	72.915	72.915	46,674.00
21:30	72.79	72.79	72.79	72.79	48,709.00
21:40	72.825	72.825	72.825	72.825	67,908.00
21:50	72.715	72.715	72.715	72.715	69,730.00
22:00	72.7	72.7	72.7	72.7	48,142.00
22:10	72.565	72.565	72.565	72.565	169,332.00
22:20	72.46	72.46	72.46	72.46	80,027.00
22:30	72.59	72.59	72.59	72.59	104,737.00
22:40	72.72	72.72	72.72	72.72	107,058.00
22:50	72.78	72.78	72.78	72.78	132,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	71.62	71.44	71.52	71.52	821,732.00
17.04.2025 17:30	71.61	71.385	71.53	71.57	1,128,850.00
17.04.2025 18:00	71.89	71.59	71.59	71.795	1,573,839.00
17.04.2025 18:30	71.97	71.76	71.79	71.94	2,302,710.00
17.04.2025 19:00	72.17	71.874	71.97	72.1	3,185,154.00
17.04.2025 19:30	72.27	72.04	72.12	72.26	4,027,628.00
17.04.2025 20:00	72.31	72.0618	72.26	72.08	5,493,617.00
17.04.2025 20:30	72.35	72.06	72.08	72.31	6,146,021.00
17.04.2025 21:00	72.495	72.18	72.345	72.18	5,445,328.00
17.04.2025 21:30	72.28	72	72.195	72.075	5,901,431.00
17.04.2025 22:00	72.06	71.8	72.04	71.895	8,274,410.00
17.04.2025 22:30	71.95	71.69	71.93	71.74	8,690,979.00
21.04.2025 16:30	71.7545	71.34	71.49	71.53	280,852.00
21.04.2025 17:00	71.55	71.415	71.49	71.51	1,027,995.00
21.04.2025 17:30	71.63	71.31	71.58	71.35	1,588,372.00
21.04.2025 18:00	71.36	71.17	71.36	71.26	2,221,866.00
21.04.2025 18:30	71.25	70.93	71.25	70.95	2,754,537.00
21.04.2025 19:00	71.11	70.94	70.965	71.03	3,071,796.00
21.04.2025 19:30	71.26	71	71.03	71.02	3,370,763.00
21.04.2025 20:00	71.055	70.865	71.04	70.935	4,788,404.00
21.04.2025 20:30	71.045	70.87	70.945	70.87	4,796,565.00
21.04.2025 21:00	70.97	70.8	70.87	70.96	3,823,124.00
21.04.2025 21:30	71.14	70.98	70.98	71	5,368,814.00
21.04.2025 22:00	71.165	70.97	70.97	71.11	6,227,531.00
21.04.2025 22:30	71.47	71.015	71.1	71.45	4,390,419.00
22.04.2025 16:30	72.6	71.895	72	72.6	243,493.00
22.04.2025 17:00	72.87	72.61	72.61	72.79	554,691.00
22.04.2025 17:30	73.09	72.78	72.8	73.09	984,453.00
22.04.2025 18:00	73.2248	72.99	72.99	73.2	1,863,977.00
22.04.2025 18:30	73.23	72.92	73.165	73.22	3,430,433.00
22.04.2025 19:00	73.405	73.21	73.33	73.25	4,351,103.00
22.04.2025 19:30	73.43	73.22	73.25	73.285	4,976,172.00
22.04.2025 20:00	73.43	72.68	73.29	72.755	6,090,585.00
22.04.2025 20:30	72.87	72.625	72.795	72.77	8,151,350.00
22.04.2025 21:00	73.13	72.7581	72.81	73.13	7,409,086.00
22.04.2025 21:30	73.36	73.12	73.12	73.31	7,986,734.00
22.04.2025 22:00	73.4	73.2	73.315	73.285	10,602,926.00
22.04.2025 22:30	73.515	73.22	73.34	73.22	7,798,422.00
23.04.2025 16:30	74.175	73.47	73.51	74.175	358,543.00
23.04.2025 17:00	74.07	73.62	74.07	73.7	910,178.00
23.04.2025 17:30	73.69	73.23	73.69	73.23	2,056,248.00
23.04.2025 18:00	73.11	72.595	73.11	72.655	3,144,588.00
23.04.2025 18:30	72.82	72.49	72.62	72.69	5,172,501.00
23.04.2025 19:00	72.73	72.29	72.63	72.495	7,424,304.00
23.04.2025 19:30	72.75	72.48	72.58	72.66	6,903,187.00
23.04.2025 20:00	72.745	72.455	72.63	72.66	9,755,018.00
23.04.2025 20:30	72.9	72.57	72.65	72.89	10,519,197.00
23.04.2025 21:00	72.935	72.735	72.895	72.765	9,970,047.00
23.04.2025 21:30	72.84	72.58	72.79	72.58	8,736,934.00
23.04.2025 22:00	72.65	72.42	72.55	72.63	14,089,950.00
23.04.2025 22:30	72.97	72.625	72.63	72.97	13,329,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	77.95	76.60	77.38	77.07	2,296,349.00
26.04.2024	77.77	76.56	77.53	77.07	2,062,040.00
29.04.2024	77.91	76.90	77.08	77.22	3,088,532.00
30.04.2024	76.07	74.16	74.45	74.32	7,918,668.00
01.05.2024	74.79	72.89	74.19	73.03	4,975,011.00
02.05.2024	74.48	73.06	73.26	74.25	3,067,277.00
03.05.2024	75.55	74.15	74.24	75.36	2,709,673.00
06.05.2024	75.80	74.84	75.54	75.48	2,567,269.00
07.05.2024	75.97	75.44	75.73	75.81	3,333,286.00
08.05.2024	76.28	74.45	75.51	74.62	2,943,392.00
09.05.2024	75.35	74.43	74.55	75.15	2,098,158.00
10.05.2024	76.26	74.95	75.19	76.17	1,793,380.00
13.05.2024	76.83	75.53	76.29	75.56	2,495,363.00
14.05.2024	76.15	75.51	75.88	75.89	2,247,290.00
15.05.2024	76.09	75.46	75.73	75.97	1,969,845.00
16.05.2024	76.91	76.09	76.28	76.24	3,609,105.00
17.05.2024	76.38	75.60	76.25	75.89	3,707,374.00
20.05.2024	75.96	75.00	75.85	75.06	2,205,946.00
21.05.2024	75.58	74.96	75.36	75.32	2,621,716.00
22.05.2024	76.25	72.26	75.32	72.73	5,920,479.00
23.05.2024	73.74	72.34	72.50	72.87	3,513,301.00
28.05.2024	73.58	72.14	73.15	72.47	4,072,198.00
29.05.2024	72.89	71.44	72.18	71.47	4,139,283.00
30.05.2024	71.93	71.52	71.71	71.65	2,767,608.00
31.05.2024	72.85	71.25	71.56	72.83	6,232,596.00
03.06.2024	73.53	72.33	72.49	73.19	2,806,967.00
04.06.2024	73.43	72.53	73.05	72.70	2,914,821.00
05.06.2024	73.10	71.98	72.72	72.24	3,179,927.00
06.06.2024	72.88	71.93	72.21	72.66	2,750,290.00
07.06.2024	72.99	72.40	72.56	72.66	2,045,881.00
10.06.2024	72.62	71.90	72.41	72.25	2,313,911.00
11.06.2024	72.25	71.65	71.97	71.72	2,522,927.00
12.06.2024	72.35	71.08	71.98	71.13	2,531,906.00
13.06.2024	71.38	70.14	71.08	71.04	2,441,239.00
14.06.2024	70.93	70.22	70.74	70.69	2,126,072.00
17.06.2024	73.27	70.71	70.72	72.94	3,685,842.00
18.06.2024	73.59	72.54	73.22	72.68	4,836,475.00
20.06.2024	73.53	72.59	72.68	72.75	5,447,530.00
21.06.2024	73.69	72.57	73.02	73.35	8,655,060.00
24.06.2024	74.69	73.18	73.18	74.58	4,539,411.00
25.06.2024	74.92	74.20	74.46	74.46	4,569,225.00
26.06.2024	74.36	72.14	74.20	72.28	3,387,253.00
27.06.2024	72.68	72.00	72.21	72.47	2,393,207.00
28.06.2024	72.67	71.06	72.46	71.39	15,134,760.00
01.07.2024	71.87	69.74	71.72	69.88	2,456,048.00
02.07.2024	70.65	69.47	69.92	70.59	2,540,019.00
03.07.2024	70.87	70.05	70.35	70.05	1,781,874.00
05.07.2024	69.86	69.10	69.55	69.75	2,308,619.00
08.07.2024	70.37	69.25	70.00	69.66	1,672,476.00
09.07.2024	69.79	69.13	69.61	69.16	2,048,239.00
10.07.2024	69.76	69.03	69.41	69.64	2,313,345.00
11.07.2024	71.98	69.74	69.76	71.69	3,174,317.00
12.07.2024	72.40	71.71	72.00	72.17	1,850,187.00
15.07.2024	72.36	71.55	71.71	71.80	1,930,261.00
16.07.2024	73.07	71.38	71.88	73.03	2,671,980.00
17.07.2024	75.23	72.71	72.79	75.05	2,971,140.00
18.07.2024	75.68	74.31	74.39	74.36	1,993,944.00
19.07.2024	74.77	73.50	74.77	73.62	2,015,423.00
22.07.2024	-99.99	-99.99	73.50	73.61	0.00
23.07.2024	73.78	73.07	73.69	73.18	2,028,320.00
24.07.2024	72.80	70.42	72.80	71.20	4,224,160.00
25.07.2024	72.64	71.20	71.20	72.12	3,328,813.00
26.07.2024	73.52	72.20	72.50	72.85	3,196,565.00
29.07.2024	73.52	71.50	71.94	73.26	3,760,497.00
30.07.2024	77.06	72.74	74.75	76.44	6,600,420.00
31.07.2024	76.94	75.69	76.65	76.65	6,818,967.00
01.08.2024	77.49	75.60	76.99	75.81	2,529,327.00
02.08.2024	76.76	75.22	76.06	76.71	3,021,472.00
05.08.2024	77.25	74.08	76.26	74.62	4,073,407.00
06.08.2024	76.27	74.54	74.83	75.19	2,704,685.00
07.08.2024	76.46	75.20	75.75	75.25	3,152,822.00
08.08.2024	76.48	75.31	75.31	75.55	2,672,361.00
09.08.2024	75.86	74.81	75.36	75.63	2,258,505.00
12.08.2024	75.84	74.91	75.61	75.24	1,657,052.00
13.08.2024	75.49	74.45	75.35	75.37	2,023,681.00
14.08.2024	76.46	75.40	75.60	75.97	3,134,348.00
15.08.2024	76.71	75.10	76.50	75.76	2,767,757.00
16.08.2024	76.60	75.43	75.86	76.57	2,197,202.00
19.08.2024	77.03	76.34	76.49	76.91	2,003,998.00
20.08.2024	77.20	76.48	76.83	76.54	1,409,372.00
21.08.2024	77.28	76.62	77.00	77.13	1,774,489.00
22.08.2024	77.69	76.74	77.18	77.58	1,808,772.00
23.08.2024	77.83	76.91	77.79	77.16	2,003,027.00
26.08.2024	77.75	76.82	77.53	76.99	2,246,450.00
27.08.2024	77.02	76.16	77.01	76.20	2,861,702.00
28.08.2024	77.04	76.03	76.20	76.67	2,518,576.00
29.08.2024	77.86	76.30	76.64	77.53	2,879,383.00
30.08.2024	78.16	77.51	77.92	77.97	2,346,456.00
03.09.2024	78.99	77.83	77.92	78.27	2,327,126.00
04.09.2024	78.99	77.93	78.12	78.74	2,268,586.00
05.09.2024	79.29	77.79	79.12	78.98	4,553,230.00
06.09.2024	79.65	78.41	79.00	78.58	2,155,026.00
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00
22.11.2024	76.16	75.21	75.61	75.79	2,113,944.00
25.11.2024	77.44	76.01	76.38	76.88	2,985,805.00
26.11.2024	77.09	76.17	76.95	76.39	2,709,998.00
27.11.2024	77.36	76.59	76.80	76.65	1,672,645.00
29.11.2024	77.13	76.23	76.34	77.11	1,533,393.00
02.12.2024	76.65	75.57	76.64	76.27	2,240,890.00
03.12.2024	79.58	76.34	76.56	79.49	4,943,038.00
04.12.2024	80.44	79.03	79.16	80.37	3,749,430.00
05.12.2024	81.78	79.85	80.22	81.77	5,859,131.00
06.12.2024	82.23	80.49	81.98	80.73	4,833,246.00
09.12.2024	81.72	80.27	80.53	81.07	4,357,430.00
10.12.2024	81.30	80.10	80.95	80.82	3,695,522.00
11.12.2024	81.25	80.23	81.08	80.35	2,101,119.00
12.12.2024	80.69	77.34	80.50	79.76	1,817,062.00
13.12.2024	80.22	79.24	80.03	79.96	2,500,298.00
16.12.2024	80.54	79.25	79.94	79.25	1,956,512.00
17.12.2024	79.29	77.88	78.82	78.03	3,233,248.00
18.12.2024	78.66	76.93	77.93	77.08	3,022,454.00
19.12.2024	77.56	76.41	76.83	76.55	2,516,316.00
20.12.2024	77.27	75.83	76.30	76.97	7,353,949.00
23.12.2024	77.04	75.82	76.58	76.89	2,529,040.00
24.12.2024	77.56	76.56	76.83	77.53	903,313.00
26.12.2024	77.43	76.84	77.07	77.31	1,199,595.00
27.12.2024	77.57	76.57	76.78	76.95	1,279,314.00
30.12.2024	76.69	75.68	76.69	76.36	1,604,583.00
31.12.2024	76.94	76.21	76.44	76.46	1,133,616.00
06.01.2025	75.72	74.63	75.67	74.74	1,690,665.00
07.01.2025	75.66	74.37	75.00	74.55	1,885,331.00
08.01.2025	74.88	73.64	74.31	74.85	1,976,415.00
10.01.2025	74.81	73.46	74.47	73.59	2,456,359.00
13.01.2025	74.14	73.40	73.77	73.71	2,536,789.00
14.01.2025	74.30	73.23	74.17	73.94	2,306,181.00
15.01.2025	75.06	73.95	74.65	74.00	2,829,857.00
16.01.2025	74.48	72.62	74.03	73.22	3,015,104.00
17.01.2025	74.10	72.95	73.54	73.07	3,555,620.00
21.01.2025	73.97	72.81	73.12	73.49	3,245,874.00
22.01.2025	73.92	73.05	73.22	73.42	3,525,543.00
23.01.2025	74.05	73.14	73.14	73.70	3,461,381.00
24.01.2025	74.90	73.23	73.24	74.77	3,629,250.00
27.01.2025	77.03	75.17	75.49	76.86	4,909,621.00
28.01.2025	74.55	71.52	73.80	72.28	9,594,774.00
29.01.2025	73.30	71.85	72.79	71.92	7,742,352.00
30.01.2025	73.49	71.67	72.20	73.34	5,143,935.00
31.01.2025	73.60	72.40	72.95	72.92	4,673,403.00
03.02.2025	73.28	71.92	72.32	73.26	449,827.00
04.02.2025	72.15	70.60	72.12	71.40	5,379,664.00
05.02.2025	71.60	70.56	71.47	71.29	1,786,557.00
06.02.2025	72.10	70.93	71.97	71.26	2,299,439.00
07.02.2025	71.62	70.89	71.25	71.12	3,078,287.00
10.02.2025	71.32	69.94	71.19	70.20	3,778,732.00
11.02.2025	70.77	69.99	70.01	70.54	2,205,747.00
12.02.2025	70.68	69.93	69.99	70.21	2,549,795.00
13.02.2025	71.85	69.92	70.55	71.79	1,456,885.00
14.02.2025	72.26	70.98	71.75	71.10	2,540,575.00
18.02.2025	71.38	69.78	71.02	70.00	5,046,268.00
19.02.2025	71.04	70.05	70.42	70.69	6,832,266.00
20.02.2025	71.25	70.44	70.52	71.22	6,024,318.00
21.02.2025	73.38	71.00	71.11	73.22	5,076,681.00
24.02.2025	74.14	72.86	73.14	73.65	2,833,385.00
25.02.2025	74.57	73.51	73.80	74.44	4,436,453.00
26.02.2025	74.74	73.67	74.74	74.23	2,823,845.00
27.02.2025	75.11	73.94	74.09	74.72	2,390,711.00
28.02.2025	76.06	74.80	75.23	75.54	6,465,862.00
03.03.2025	76.55	75.37	75.70	75.69	3,373,514.00
04.03.2025	77.37	74.86	75.86	74.88	5,126,630.00
05.03.2025	75.63	74.13	74.66	74.44	3,358,886.00
06.03.2025	75.50	73.88	73.88	75.09	3,493,472.00
07.03.2025	76.94	74.35	74.75	76.55	5,424,071.00
10.03.2025	78.82	76.39	76.88	77.13	3,912,688.00
11.03.2025	76.97	74.31	76.88	74.52	3,736,825.00
12.03.2025	74.31	73.03	73.78	73.64	2,691,664.00
13.03.2025	73.83	72.44	73.83	72.66	2,656,921.00
14.03.2025	73.38	72.04	72.46	73.27	2,075,802.00
17.03.2025	75.03	73.09	73.35	74.73	2,204,820.00
18.03.2025	75.09	74.24	74.48	74.36	1,950,625.00
19.03.2025	74.34	71.24	73.77	72.39	5,902,631.00
20.03.2025	72.33	70.89	72.25	71.19	5,122,399.00
21.03.2025	71.30	70.25	70.96	71.11	4,897,434.00
24.03.2025	71.84	71.16	71.28	71.43	2,659,102.00
25.03.2025	71.26	70.00	70.93	70.39	3,403,212.00
26.03.2025	72.79	70.80	71.05	72.75	3,190,672.00
27.03.2025	74.13	72.75	73.16	74.04	2,689,233.00
28.03.2025	74.34	73.61	74.30	74.10	2,033,009.00
31.03.2025	75.31	74.31	74.33	75.04	3,350,598.00
01.04.2025	75.57	74.61	75.21	75.42	2,482,324.00
02.04.2025	75.88	74.81	75.51	75.30	3,068,504.00
03.04.2025	76.24	74.94	75.47	75.41	5,029,520.00
04.04.2025	74.74	71.26	74.66	71.44	4,177,144.00
07.04.2025	71.12	68.65	70.38	69.46	4,537,818.00
08.04.2025	71.11	67.38	71.11	68.00	4,452,487.00
09.04.2025	71.34	67.12	67.63	71.07	4,192,577.00
10.04.2025	70.87	68.25	70.56	69.68	4,344,414.00
11.04.2025	71.04	69.25	69.93	70.43	2,411,098.00
14.04.2025	71.99	70.37	70.75	71.84	2,467,095.00
15.04.2025	72.30	71.21	71.52	71.28	2,322,497.00
16.04.2025	71.91	70.39	71.69	70.69	2,478,931.00
17.04.2025	72.51	70.88	70.88	71.74	2,762,450.00
21.04.2025	71.81	70.79	71.73	71.44	2,198,371.00
22.04.2025	73.52	71.89	71.97	73.29	3,339,874.00
23.04.2025	74.31	72.28	73.50	72.89	4,577,671.00

צרו איתנו קשר *5988