גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו קורפ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו קורפ

Sysco

מניה SYY ניו-יורק USD

שער

75.08

שינוי

+1.97%

שינוי ב USD

1.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.76	73.76	73.76	73.76	0.00
16:50	73.755	73.755	73.755	73.755	42,416.00
17:00	73.9	73.9	73.9	73.9	45,457.00
17:10	74.1401	74.1401	74.1401	74.1401	44,981.00
17:20	74.06	74.06	74.06	74.06	59,437.00
17:30	74.14	74.14	74.14	74.14	31,855.00
17:40	74.46	74.46	74.46	74.46	72,825.00
17:50	74.47	74.47	74.47	74.47	438,875.00
18:00	74.54	74.54	74.54	74.54	42,996.00
18:10	74.5	74.5	74.5	74.5	35,983.00
18:20	74.5	74.5	74.5	74.5	31,084.00
18:30	74.35	74.35	74.35	74.35	47,312.00
18:40	74.335	74.335	74.335	74.335	34,664.00
18:50	74.4	74.4	74.4	74.4	103,457.00
19:00	74.5003	74.5003	74.5003	74.5003	30,272.00
19:10	74.46	74.46	74.46	74.46	34,303.00
19:20	74.61	74.61	74.61	74.61	41,926.00
19:30	74.75	74.75	74.75	74.75	30,242.00
19:40	74.87	74.87	74.87	74.87	61,659.00
19:50	74.875	74.875	74.875	74.875	68,985.00
20:00	74.83	74.83	74.83	74.83	49,744.00
20:10	74.925	74.925	74.925	74.925	38,911.00
20:20	75.085	75.085	75.085	75.085	57,957.00
20:30	74.94	74.94	74.94	74.94	157,983.00
20:40	74.795	74.795	74.795	74.795	38,935.00
20:50	74.81	74.81	74.81	74.81	32,419.00
21:00	74.9081	74.9081	74.9081	74.9081	35,986.00
21:10	75.1	75.1	75.1	75.1	47,383.00
21:20	75.045	75.045	75.045	75.045	53,070.00
21:30	75.01	75.01	75.01	75.01	42,039.00
21:40	74.975	74.975	74.975	74.975	50,031.00
21:50	74.9935	74.9935	74.9935	74.9935	26,945.00
22:00	75.05	75.05	75.05	75.05	52,907.00
22:10	75.07	75.07	75.07	75.07	41,162.00
22:20	75.12	75.12	75.12	75.12	45,361.00
22:30	75.26	75.26	75.26	75.26	58,235.00
22:40	75.22	75.22	75.22	75.22	84,158.00
22:50	75.195	75.195	75.195	75.195	83,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	75.5301	74.855	74.92	75.48	1,163,078.00
15.11.2024 17:30	75.47	75.04	75.47	75.04	1,839,031.00
15.11.2024 18:00	75.04	74.86	75.0038	74.97	2,239,049.00
15.11.2024 18:30	75.2	74.9	74.96	75.17	3,301,689.00
15.11.2024 19:00	75.33	75.17	75.19	75.28	3,287,717.00
15.11.2024 19:30	75.28	75.135	75.275	75.1823	3,565,270.00
15.11.2024 20:00	75.21	75.11	75.175	75.14	4,456,459.00
15.11.2024 20:30	75.355	75.09	75.1	75.285	4,653,764.00
15.11.2024 21:00	75.29	75.035	75.26	75.0392	4,133,677.00
15.11.2024 21:30	75.19	75.01	75.039	75.115	6,244,853.00
15.11.2024 22:00	75.15	74.92	75.11	74.92	6,107,370.00
15.11.2024 22:30	75	74.7	74.915	75	7,536,760.00
18.11.2024 16:30	75.48	75.02	75.07	75.46	172,152.00
18.11.2024 17:00	75.44	74.77	75.44	74.77	528,814.00
18.11.2024 17:30	74.685	74.37	74.685	74.37	611,864.00
18.11.2024 18:00	74.55	74.38	74.425	74.5	1,290,835.00
18.11.2024 18:30	74.72	74.46	74.52	74.67	1,927,386.00
18.11.2024 19:00	74.67	74.5	74.67	74.55	2,194,405.00
18.11.2024 19:30	74.76	74.55	74.5599	74.76	2,595,292.00
18.11.2024 20:00	75.16	74.68	74.75	75.16	2,711,701.00
18.11.2024 20:30	75.38	75.085	75.085	75.355	4,908,256.00
18.11.2024 21:00	75.62	75.35	75.35	75.62	2,213,813.00
18.11.2024 21:30	75.87	75.635	75.635	75.85	5,328,970.00
18.11.2024 22:00	75.85	75.5	75.85	75.61	5,987,810.00
18.11.2024 22:30	75.81	75.55	75.605	75.76	7,619,375.00
19.11.2024 16:30	75.43	74.56	75.22	74.6966	202,795.00
19.11.2024 17:00	74.78	74.575	74.72	74.69	566,996.00
19.11.2024 17:30	75.31	74.7	74.7	75.23	1,104,326.00
19.11.2024 18:00	75.3	74.86	75.3	74.92	1,198,304.00
19.11.2024 18:30	74.99	74.84	74.9	74.99	3,227,263.00
19.11.2024 19:00	75.01	74.93	74.99	74.98	3,168,945.00
19.11.2024 19:30	75.0098	74.855	74.99	74.94	3,424,055.00
19.11.2024 20:00	74.99	74.795	74.91	74.86	3,690,142.00
19.11.2024 20:30	75	74.79	74.852	74.96	5,515,916.00
19.11.2024 21:00	74.95	74.78	74.94	74.78	6,303,975.00
19.11.2024 21:30	74.78	74.46	74.78	74.49	5,912,411.00
19.11.2024 22:00	74.54	74.41	74.47	74.42	7,007,719.00
19.11.2024 22:30	74.49	74.395	74.41	74.4	8,789,899.00
20.11.2024 16:30	74.2	73.795	74.2	73.985	297,653.00
20.11.2024 17:00	73.985	73.51	73.985	73.54	651,908.00
20.11.2024 17:30	73.755	73.47	73.55	73.48	795,249.00
20.11.2024 18:00	73.53	73.355	73.47	73.44	1,571,253.00
20.11.2024 18:30	73.58	73.385	73.42	73.505	2,429,588.00
20.11.2024 19:00	73.68	73.46	73.505	73.58	2,613,657.00
20.11.2024 19:30	73.84	73.58	73.585	73.7274	3,238,460.00
20.11.2024 20:00	73.715	73.525	73.7	73.6253	3,634,832.00
20.11.2024 20:30	73.755	73.555	73.64	73.755	4,156,403.00
20.11.2024 21:00	73.7699	73.56	73.755	73.6	6,851,916.00
20.11.2024 21:30	73.795	73.54	73.58	73.54	7,552,233.00
20.11.2024 22:00	73.66	73.52	73.54	73.585	7,594,314.00
20.11.2024 22:30	73.71	73.49	73.5875	73.495	6,038,308.00
21.11.2024 16:30	74.26	73.68	74.26	73.93	209,556.00
21.11.2024 17:00	74.27	73.94	73.94	74.265	733,318.00
21.11.2024 17:30	74.6814	74.23	74.23	74.51	2,110,877.00
21.11.2024 18:00	74.54	74.34	74.54	74.35	2,986,588.00
21.11.2024 18:30	74.52	74.31	74.33	74.44	5,360,452.00
21.11.2024 19:00	74.78	74.36	74.44	74.775	6,290,047.00
21.11.2024 19:30	74.9483	74.75	74.75	74.93	5,747,412.00
21.11.2024 20:00	75.1	74.89	74.89	74.89	7,550,113.00
21.11.2024 20:30	74.95	74.77	74.88	74.95	7,900,706.00
21.11.2024 21:00	75.13	74.93	74.93	74.98	9,892,597.00
21.11.2024 21:30	75.14	74.96	75	75.14	10,892,178.00
21.11.2024 22:00	75.275	75.07	75.13	75.235	7,973,188.00
21.11.2024 22:30	75.33	75.1	75.27	75.1	11,386,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	72.41	71.92	72.17	72.15	1,023,862.00
27.11.2023	72.24	71.57	72.14	71.90	2,146,456.00
28.11.2023	72.36	71.56	71.90	71.83	2,267,805.00
29.11.2023	72.27	71.52	72.00	71.71	2,244,866.00
30.11.2023	72.21	71.28	71.55	72.17	4,218,828.00
01.12.2023	72.90	72.02	72.40	72.80	2,506,669.00
04.12.2023	73.44	72.31	72.50	73.00	2,963,085.00
05.12.2023	73.35	72.82	73.04	73.21	2,803,980.00
06.12.2023	73.65	72.93	73.37	73.05	1,933,305.00
07.12.2023	74.39	73.36	73.74	74.18	2,223,992.00
08.12.2023	74.23	73.61	74.08	73.83	3,684,880.00
11.12.2023	74.35	73.61	74.17	73.93	2,371,433.00
12.12.2023	74.15	73.36	73.98	73.61	2,063,038.00
13.12.2023	75.50	73.35	73.72	75.34	4,795,555.00
14.12.2023	75.70	74.01	75.22	74.20	8,313,016.00
15.12.2023	74.20	73.06	73.94	73.54	6,876,215.00
18.12.2023	73.98	72.76	73.98	72.86	2,727,478.00
19.12.2023	73.44	72.73	72.76	73.30	2,170,689.00
20.12.2023	73.57	72.55	73.07	73.25	3,242,808.00
21.12.2023	73.91	73.19	73.54	73.53	2,850,916.00
22.12.2023	74.32	73.49	73.82	73.53	2,238,962.00
26.12.2023	73.61	73.25	73.36	73.33	1,307,797.00
27.12.2023	73.31	72.75	73.10	73.03	2,176,253.00
28.12.2023	73.36	72.91	73.05	73.04	1,840,642.00
29.12.2023	73.33	72.66	72.84	73.13	1,912,269.00
02.01.2024	74.77	72.90	72.96	74.42	3,218,629.00
03.01.2024	75.77	74.44	75.00	74.98	3,766,587.00
04.01.2024	75.45	74.44	74.76	75.12	3,575,286.00
05.01.2024	76.00	74.75	75.19	75.65	2,740,106.00
08.01.2024	75.96	74.83	75.56	75.61	3,047,336.00
09.01.2024	75.67	75.00	75.09	75.58	2,072,400.00
10.01.2024	75.98	75.02	75.41	75.03	3,392,324.00
11.01.2024	75.43	74.81	75.00	75.29	1,784,747.00
12.01.2024	75.98	75.25	75.72	75.75	2,862,325.00
16.01.2024	75.66	74.75	75.53	74.90	2,428,611.00
17.01.2024	75.51	74.55	74.61	74.67	2,368,050.00
18.01.2024	75.40	74.33	74.69	75.20	2,694,877.00
19.01.2024	75.52	74.64	75.43	75.21	2,908,288.00
22.01.2024	76.06	75.07	75.39	75.61	2,772,468.00
23.01.2024	76.32	75.50	75.84	75.52	3,271,475.00
24.01.2024	76.08	74.59	76.00	74.99	4,207,016.00
25.01.2024	75.94	74.89	75.94	75.27	3,187,081.00
26.01.2024	75.64	74.94	75.41	75.15	3,096,820.00
29.01.2024	75.37	74.89	75.13	75.17	3,719,891.00
30.01.2024	80.96	75.36	75.55	80.82	7,385,284.00
31.01.2024	81.47	80.05	80.82	80.93	7,354,103.00
01.02.2024	82.55	80.64	80.79	82.36	4,367,479.00
02.02.2024	82.89	81.45	82.50	81.48	3,831,388.00
05.02.2024	81.48	80.28	80.98	80.84	4,134,221.00
06.02.2024	81.20	80.31	80.74	80.41	2,493,318.00
07.02.2024	80.46	79.50	80.27	79.67	3,226,172.00
08.02.2024	79.78	78.75	79.75	79.32	4,602,918.00
09.02.2024	79.63	79.02	79.33	79.55	2,153,586.00
12.02.2024	80.15	79.50	79.67	80.04	2,266,017.00
13.02.2024	80.82	78.36	79.91	79.14	2,355,505.00
14.02.2024	79.45	78.54	79.17	79.00	2,282,165.00
15.02.2024	79.54	78.75	79.09	79.38	3,363,515.00
16.02.2024	80.01	78.95	79.31	79.50	2,130,992.00
20.02.2024	80.40	78.94	79.64	79.07	2,600,488.00
21.02.2024	80.19	79.34	79.34	79.68	3,094,335.00
22.02.2024	80.57	78.97	79.41	80.44	3,334,082.00
23.02.2024	81.37	80.19	80.62	80.82	3,056,808.00
26.02.2024	81.41	80.48	80.82	80.84	2,568,248.00
27.02.2024	81.35	80.61	80.78	81.14	2,327,085.00
28.02.2024	81.57	80.51	81.22	80.67	2,215,537.00
29.02.2024	81.33	80.43	80.72	80.97	3,889,068.00
01.03.2024	80.82	79.64	80.81	79.96	2,205,594.00
04.03.2024	79.52	79.30	79.52	79.51	2,310,605.00
05.03.2024	80.27	79.39	79.85	79.58	2,227,693.00
06.03.2024	80.46	79.03	79.78	79.17	2,655,514.00
07.03.2024	79.91	79.18	79.60	79.87	2,828,443.00
08.03.2024	80.79	79.50	79.50	80.56	2,715,870.00
11.03.2024	80.50	79.86	80.00	80.02	2,435,249.00
12.03.2024	80.47	79.89	80.04	80.13	1,819,603.00
13.03.2024	80.89	80.09	80.25	80.52	2,225,933.00
14.03.2024	80.55	79.67	80.41	80.05	2,655,821.00
15.03.2024	80.94	79.69	79.73	80.92	5,421,061.00
18.03.2024	81.42	80.55	81.01	80.66	3,286,899.00
19.03.2024	81.64	80.85	81.00	81.33	2,550,236.00
20.03.2024	81.66	80.44	81.21	81.17	1,748,138.00
21.03.2024	81.78	80.64	81.20	81.64	2,287,859.00
22.03.2024	81.69	81.35	81.61	81.59	2,002,171.00
25.03.2024	81.97	80.58	81.75	80.88	2,452,403.00
26.03.2024	81.62	80.79	81.10	80.90	2,017,428.00
27.03.2024	82.33	80.93	81.40	81.94	1,973,056.00
28.03.2024	82.23	81.09	82.08	81.18	3,203,416.00
01.04.2024	81.33	80.55	80.88	80.57	2,283,805.00
02.04.2024	81.08	80.32	80.65	80.43	2,289,598.00
03.04.2024	80.52	79.80	80.32	79.95	2,645,279.00
04.04.2024	79.86	76.50	79.82	76.55	5,211,400.00
05.04.2024	76.92	75.54	76.36	76.67	3,576,125.00
08.04.2024	76.92	76.17	76.37	76.74	2,466,532.00
09.04.2024	77.52	76.76	77.00	77.51	2,075,365.00
10.04.2024	77.43	76.68	77.09	76.96	2,097,059.00
11.04.2024	77.22	76.41	77.07	76.57	2,063,688.00
12.04.2024	76.40	75.13	76.11	75.25	2,026,893.00
15.04.2024	76.11	75.19	75.81	75.65	2,106,255.00
16.04.2024	76.16	75.41	75.79	75.83	2,269,809.00
17.04.2024	76.49	74.66	76.34	75.44	2,142,535.00
18.04.2024	76.04	75.44	75.75	75.64	2,139,508.00
19.04.2024	76.77	75.81	76.02	76.73	2,517,547.00
22.04.2024	77.70	76.61	77.09	77.32	2,535,238.00
23.04.2024	77.71	76.81	77.64	76.96	2,123,721.00
24.04.2024	77.53	76.60	76.80	77.29	1,762,339.00
25.04.2024	77.95	76.60	77.38	77.07	2,296,349.00
26.04.2024	77.77	76.56	77.53	77.07	2,062,040.00
29.04.2024	77.91	76.90	77.08	77.22	3,088,532.00
30.04.2024	76.07	74.16	74.45	74.32	7,918,668.00
01.05.2024	74.79	72.89	74.19	73.03	4,975,011.00
02.05.2024	74.48	73.06	73.26	74.25	3,067,277.00
03.05.2024	75.55	74.15	74.24	75.36	2,709,673.00
06.05.2024	75.80	74.84	75.54	75.48	2,567,269.00
07.05.2024	75.97	75.44	75.73	75.81	3,333,286.00
08.05.2024	76.28	74.45	75.51	74.62	2,943,392.00
09.05.2024	75.35	74.43	74.55	75.15	2,098,158.00
10.05.2024	76.26	74.95	75.19	76.17	1,793,380.00
13.05.2024	76.83	75.53	76.29	75.56	2,495,363.00
14.05.2024	76.15	75.51	75.88	75.89	2,247,290.00
15.05.2024	76.09	75.46	75.73	75.97	1,969,845.00
16.05.2024	76.91	76.09	76.28	76.24	3,609,105.00
17.05.2024	76.38	75.60	76.25	75.89	3,707,374.00
20.05.2024	75.96	75.00	75.85	75.06	2,205,946.00
21.05.2024	75.58	74.96	75.36	75.32	2,621,716.00
22.05.2024	76.25	72.26	75.32	72.73	5,920,479.00
23.05.2024	73.74	72.34	72.50	72.87	3,513,301.00
28.05.2024	73.58	72.14	73.15	72.47	4,072,198.00
29.05.2024	72.89	71.44	72.18	71.47	4,139,283.00
30.05.2024	71.93	71.52	71.71	71.65	2,767,608.00
31.05.2024	72.85	71.25	71.56	72.83	6,232,596.00
03.06.2024	73.53	72.33	72.49	73.19	2,806,967.00
04.06.2024	73.43	72.53	73.05	72.70	2,914,821.00
05.06.2024	73.10	71.98	72.72	72.24	3,179,927.00
06.06.2024	72.88	71.93	72.21	72.66	2,750,290.00
07.06.2024	72.99	72.40	72.56	72.66	2,045,881.00
10.06.2024	72.62	71.90	72.41	72.25	2,313,911.00
11.06.2024	72.25	71.65	71.97	71.72	2,522,927.00
12.06.2024	72.35	71.08	71.98	71.13	2,531,906.00
13.06.2024	71.38	70.14	71.08	71.04	2,441,239.00
14.06.2024	70.93	70.22	70.74	70.69	2,126,072.00
17.06.2024	73.27	70.71	70.72	72.94	3,685,842.00
18.06.2024	73.59	72.54	73.22	72.68	4,836,475.00
20.06.2024	73.53	72.59	72.68	72.75	5,447,530.00
21.06.2024	73.69	72.57	73.02	73.35	8,655,060.00
24.06.2024	74.69	73.18	73.18	74.58	4,539,411.00
25.06.2024	74.92	74.20	74.46	74.46	4,569,225.00
26.06.2024	74.36	72.14	74.20	72.28	3,387,253.00
27.06.2024	72.68	72.00	72.21	72.47	2,393,207.00
28.06.2024	72.67	71.06	72.46	71.39	15,134,760.00
01.07.2024	71.87	69.74	71.72	69.88	2,456,048.00
02.07.2024	70.65	69.47	69.92	70.59	2,540,019.00
03.07.2024	70.87	70.05	70.35	70.05	1,781,874.00
05.07.2024	69.86	69.10	69.55	69.75	2,308,619.00
08.07.2024	70.37	69.25	70.00	69.66	1,672,476.00
09.07.2024	69.79	69.13	69.61	69.16	2,048,239.00
10.07.2024	69.76	69.03	69.41	69.64	2,313,345.00
11.07.2024	71.98	69.74	69.76	71.69	3,174,317.00
12.07.2024	72.40	71.71	72.00	72.17	1,850,187.00
15.07.2024	72.36	71.55	71.71	71.80	1,930,261.00
16.07.2024	73.07	71.38	71.88	73.03	2,671,980.00
17.07.2024	75.23	72.71	72.79	75.05	2,971,140.00
18.07.2024	75.68	74.31	74.39	74.36	1,993,944.00
19.07.2024	74.77	73.50	74.77	73.62	2,015,423.00
22.07.2024	-99.99	-99.99	73.50	73.61	0.00
23.07.2024	73.78	73.07	73.69	73.18	2,028,320.00
24.07.2024	72.80	70.42	72.80	71.20	4,224,160.00
25.07.2024	72.64	71.20	71.20	72.12	3,328,813.00
26.07.2024	73.52	72.20	72.50	72.85	3,196,565.00
29.07.2024	73.52	71.50	71.94	73.26	3,760,497.00
30.07.2024	77.06	72.74	74.75	76.44	6,600,420.00
31.07.2024	76.94	75.69	76.65	76.65	6,818,967.00
01.08.2024	77.49	75.60	76.99	75.81	2,529,327.00
02.08.2024	76.76	75.22	76.06	76.71	3,021,472.00
05.08.2024	77.25	74.08	76.26	74.62	4,073,407.00
06.08.2024	76.27	74.54	74.83	75.19	2,704,685.00
07.08.2024	76.46	75.20	75.75	75.25	3,152,822.00
08.08.2024	76.48	75.31	75.31	75.55	2,672,361.00
09.08.2024	75.86	74.81	75.36	75.63	2,258,505.00
12.08.2024	75.84	74.91	75.61	75.24	1,657,052.00
13.08.2024	75.49	74.45	75.35	75.37	2,023,681.00
14.08.2024	76.46	75.40	75.60	75.97	3,134,348.00
15.08.2024	76.71	75.10	76.50	75.76	2,767,757.00
16.08.2024	76.60	75.43	75.86	76.57	2,197,202.00
19.08.2024	77.03	76.34	76.49	76.91	2,003,998.00
20.08.2024	77.20	76.48	76.83	76.54	1,409,372.00
21.08.2024	77.28	76.62	77.00	77.13	1,774,489.00
22.08.2024	77.69	76.74	77.18	77.58	1,808,772.00
23.08.2024	77.83	76.91	77.79	77.16	2,003,027.00
26.08.2024	77.75	76.82	77.53	76.99	2,246,450.00
27.08.2024	77.02	76.16	77.01	76.20	2,861,702.00
28.08.2024	77.04	76.03	76.20	76.67	2,518,576.00
29.08.2024	77.86	76.30	76.64	77.53	2,879,383.00
30.08.2024	78.16	77.51	77.92	77.97	2,346,456.00
03.09.2024	78.99	77.83	77.92	78.27	2,327,126.00
04.09.2024	78.99	77.93	78.12	78.74	2,268,586.00
05.09.2024	79.29	77.79	79.12	78.98	4,553,230.00
06.09.2024	79.65	78.41	79.00	78.58	2,155,026.00
09.09.2024	79.12	78.37	78.53	78.41	2,783,054.00
10.09.2024	78.95	78.03	78.48	78.50	2,783,249.00
11.09.2024	78.29	76.20	78.02	76.21	3,931,982.00
12.09.2024	76.99	75.79	76.22	76.97	3,308,142.00
13.09.2024	77.22	75.89	76.80	76.52	3,384,431.00
16.09.2024	77.96	76.90	76.99	77.12	4,489,987.00
17.09.2024	78.29	76.67	76.71	77.78	3,056,278.00
18.09.2024	78.60	74.33	77.79	74.54	6,902,275.00
19.09.2024	75.21	73.69	74.98	74.14	5,793,360.00
20.09.2024	75.49	73.83	74.31	75.19	10,651,000.00
23.09.2024	76.37	74.60	75.05	76.18	4,741,240.00
24.09.2024	76.58	75.46	76.28	76.41	4,493,786.00
25.09.2024	77.07	76.19	76.88	76.76	3,669,112.00
26.09.2024	78.13	76.73	76.80	77.96	2,949,941.00
27.09.2024	78.52	76.77	78.16	77.66	4,069,843.00
30.09.2024	78.39	77.07	77.97	78.06	3,348,326.00
01.10.2024	78.60	77.27	78.00	77.74	4,126,281.00
02.10.2024	77.97	77.09	77.26	77.38	2,664,165.00
03.10.2024	77.63	76.07	77.21	76.14	3,056,542.00
04.10.2024	76.33	75.24	75.97	75.41	2,740,310.00
07.10.2024	75.44	74.50	75.30	74.73	2,485,166.00
08.10.2024	75.41	74.03	74.77	75.32	1,628,296.00
09.10.2024	75.52	74.42	75.35	74.61	2,976,415.00
10.10.2024	74.62	73.37	74.54	73.80	2,946,414.00
11.10.2024	74.88	73.62	73.81	74.42	4,011,948.00
14.10.2024	75.75	74.13	74.53	75.22	2,674,282.00
15.10.2024	76.54	75.46	75.63	75.56	3,754,026.00
16.10.2024	76.16	75.03	75.06	75.77	4,673,935.00
17.10.2024	75.88	75.10	75.88	75.38	1,886,861.00
18.10.2024	75.81	75.17	75.73	75.54	3,039,790.00
21.10.2024	75.99	74.64	75.39	74.71	2,420,791.00
22.10.2024	74.96	74.30	74.72	74.77	1,875,760.00
23.10.2024	74.81	74.15	74.50	74.63	2,148,097.00
24.10.2024	74.63	72.67	74.50	74.38	3,527,670.00
25.10.2024	74.79	73.78	74.53	73.92	2,512,522.00
28.10.2024	75.39	74.28	74.44	75.10	3,444,217.00
29.10.2024	75.51	72.49	73.79	74.17	5,900,156.00
30.10.2024	74.89	73.20	73.86	74.25	4,986,520.00
31.10.2024	75.35	74.16	74.42	74.95	3,573,987.00
04.11.2024	75.63	74.89	74.89	75.37	3,185,280.00
05.11.2024	76.35	75.17	75.18	76.35	2,016,014.00
06.11.2024	78.30	76.10	76.83	77.01	6,020,797.00
07.11.2024	77.53	76.38	77.21	76.87	2,603,345.00
11.11.2024	78.61	77.34	77.50	77.94	2,149,955.00
12.11.2024	78.34	77.25	77.78	77.29	2,337,385.00
13.11.2024	77.40	75.75	77.30	76.66	2,571,618.00
14.11.2024	77.10	74.83	76.81	74.96	2,840,886.00
15.11.2024	75.60	74.70	74.97	74.95	2,636,587.00
18.11.2024	75.88	74.34	75.07	75.76	2,877,275.00
19.11.2024	75.46	74.31	75.22	74.40	2,816,006.00
20.11.2024	74.27	73.32	74.17	73.63	2,724,348.00
21.11.2024	75.35	73.66	74.14	75.08	3,309,660.00

צרו איתנו קשר *5988