גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	378.9174	378.9174	378.9174	378.9174	0.00
16:50	380.9785	380.9785	380.9785	380.9785	361,218.00
17:00	381.17	381.17	381.17	381.17	342,834.00
17:10	383.885	383.885	383.885	383.885	300,685.00
17:20	383.2701	383.2701	383.2701	383.2701	243,160.00
17:30	384.59	384.59	384.59	384.59	219,583.00
17:40	387.44	387.44	387.44	387.44	282,387.00
17:50	386.569	386.569	386.569	386.569	324,924.00
18:00	386.44	386.44	386.44	386.44	157,189.00
18:10	387.73	387.73	387.73	387.73	174,559.00
18:20	387.9501	387.9501	387.9501	387.9501	194,275.00
18:30	386.87	386.87	386.87	386.87	171,918.00
18:40	386.12	386.12	386.12	386.12	218,901.00
18:50	387.58	387.58	387.58	387.58	121,894.00
19:00	387.01	387.01	387.01	387.01	94,684.00
19:10	386.68	386.68	386.68	386.68	85,560.00
19:20	387.495	387.495	387.495	387.495	112,755.00
19:30	387.96	387.96	387.96	387.96	86,207.00
19:40	389.13	389.13	389.13	389.13	149,081.00
19:50	388.33	388.33	388.33	388.33	78,867.00
20:00	388.0379	388.0379	388.0379	388.0379	111,482.00
20:10	388.24	388.24	388.24	388.24	107,196.00
20:20	387.745	387.745	387.745	387.745	67,261.00
20:30	387.37	387.37	387.37	387.37	53,137.00
20:40	386.91	386.91	386.91	386.91	82,806.00
20:50	386.62	386.62	386.62	386.62	73,983.00
21:00	385.65	385.65	385.65	385.65	116,015.00
21:10	385.4777	385.4777	385.4777	385.4777	96,354.00
21:20	385.81	385.81	385.81	385.81	64,989.00
21:30	385.585	385.585	385.585	385.585	79,121.00
21:40	386.1425	386.1425	386.1425	386.1425	77,910.00
21:50	386.625	386.625	386.625	386.625	70,505.00
22:00	386.3617	386.3617	386.3617	386.3617	75,626.00
22:10	386.875	386.875	386.875	386.875	122,200.00
22:20	387.215	387.215	387.215	387.215	119,391.00
22:30	386.97	386.97	386.97	386.97	107,665.00
22:40	386.7	386.7	386.7	386.7	97,055.00
22:50	387.385	387.385	387.385	387.385	139,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	360.25	357.695	357.695	358.15	9,105,031.00
19.02.2026 17:30	360.92	358.07	358.07	360.9	17,723,213.00
19.02.2026 18:00	362.765	360.2201	361.34	361.42	22,890,485.00
19.02.2026 18:30	361.835	359.85	361.615	360.025	31,506,440.00
19.02.2026 19:00	360.63	359.21	360	359.87	44,535,353.00
19.02.2026 19:30	360.195	358.18	359.74	358.26	54,506,799.00
19.02.2026 20:00	359.28	358.02	358.25	358.545	32,770,388.00
19.02.2026 20:30	360.06	358.51	358.53	359.9001	73,913,374.00
19.02.2026 21:00	360.5	359.63	359.99	359.755	65,723,174.00
19.02.2026 21:30	360.02	358.8	359.67	359.525	73,408,182.00
19.02.2026 22:00	360.1	359.0506	359.6	359.325	62,314,396.00
19.02.2026 22:30	360.775	359.39	359.5	360.425	79,132,935.00
20.02.2026 16:30	364.99	359.82	359.82	363.125	4,257,204.00
20.02.2026 17:00	366.91	362.26	364.11	365.16	9,075,652.00
20.02.2026 17:30	370.535	364.95	364.97	370.535	22,232,474.00
20.02.2026 18:00	370.9	368.17	370.9	368.335	38,637,588.00
20.02.2026 18:30	370.665	368.43	368.46	369.99	67,254,054.00
20.02.2026 19:00	370.535	366.85	370.12	367.475	83,761,368.00
20.02.2026 19:30	370.0787	367.54	367.54	370	96,090,344.00
20.02.2026 20:00	370.2	369.38	370.1	369.56	125,573,551.00
20.02.2026 20:30	371.675	369.14	369.14	371.305	138,043,371.00
20.02.2026 21:00	372.0147	370.86	371.2	371.1475	128,538,851.00
20.02.2026 21:30	372.08	370.71	371.7	370.71	146,350,632.00
20.02.2026 22:00	371.38	370.225	370.68	370.29	150,741,255.00
20.02.2026 22:30	370.79	369.31	370.35	370.5499	164,924,839.00
23.02.2026 16:30	373.21	367.065	367.065	372.71	7,842,964.00
23.02.2026 17:00	373.1477	371.26	372.605	372.7	16,491,892.00
23.02.2026 17:30	373.265	368.41	372.665	368.655	31,600,556.00
23.02.2026 18:00	369.705	366.7963	369.16	369.705	36,865,886.00
23.02.2026 18:30	370.5	368.4304	369.845	368.4304	50,346,842.00
23.02.2026 19:00	369.4285	367.82	368.31	369.16	62,945,385.00
23.02.2026 19:30	369.065	366.75	368.9599	368.0633	68,562,834.00
23.02.2026 20:00	369.08	367.985	368.1287	368.8996	88,471,566.00
23.02.2026 20:30	370.055	368.4601	368.69	368.4601	71,463,666.00
23.02.2026 21:00	369.73	368.3	368.7	368.3	60,217,295.00
23.02.2026 21:30	368.163	367.045	367.94	367.52	68,154,103.00
23.02.2026 22:00	368.952	367.09	367.78	368.94	69,687,195.00
23.02.2026 22:30	370.44	369.1372	369.1372	369.95	108,974,353.00
24.02.2026 16:30	382.755	376.24	380.56	382.755	20,385,490.00
24.02.2026 17:00	385.725	381.6348	383.32	385.42	34,474,051.00
24.02.2026 17:30	387.665	385.65	385.65	385.985	47,617,507.00
24.02.2026 18:00	388.32	386.54	386.9327	386.835	64,626,473.00
24.02.2026 18:30	387.765	385.9901	386.97	386.99	95,314,771.00
24.02.2026 19:00	388.2984	386.44	386.7	388.085	94,202,572.00
24.02.2026 19:30	389.13	387.7	388.14	388.0915	83,830,024.00
24.02.2026 20:00	388.875	386.86	388.35	386.92	103,213,634.00
24.02.2026 20:30	387.2805	385.155	386.975	385.6492	113,440,466.00
24.02.2026 21:00	386.2399	385.18	385.9425	385.9469	125,476,415.00
24.02.2026 21:30	386.8	385.782	385.782	386.685	176,374,826.00
24.02.2026 22:00	387.408	386.375	386.71	386.89	195,265,263.00
24.02.2026 22:30	387.68	385.42	386.77	385.78	237,834,479.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	196.08	191.09	191.09	194.62	13,621,430.00
27.02.2025	194.77	181.13	194.69	181.31	23,576,920.00
28.02.2025	182.16	175.52	179.31	180.53	27,861,690.00
03.03.2025	181.57	171.07	181.15	172.97	37,161,330.00
04.03.2025	183.60	174.18	175.06	180.29	28,944,360.00
05.03.2025	184.74	180.72	183.00	184.28	16,957,600.00
06.03.2025	181.55	175.79	178.57	175.85	17,720,460.00
07.03.2025	178.47	171.02	175.79	177.10	17,705,710.00
10.03.2025	174.89	167.91	172.47	170.65	18,199,700.00
11.03.2025	173.33	168.10	170.65	170.97	14,767,290.00
12.03.2025	178.13	174.76	175.60	177.17	14,287,850.00
13.03.2025	173.89	170.50	173.89	171.59	14,338,450.00
14.03.2025	174.37	171.93	172.65	174.09	11,425,200.00
17.03.2025	177.16	173.82	173.95	176.24	9,660,260.00
18.03.2025	174.58	170.43	174.38	173.13	9,967,115.00
19.03.2025	175.73	171.74	173.00	173.83	10,525,360.00
20.03.2025	178.67	174.55	174.85	177.47	12,191,000.00
21.03.2025	177.20	173.79	174.91	176.73	9,972,805.00
24.03.2025	182.93	179.68	179.99	181.16	11,426,140.00
25.03.2025	182.51	179.80	182.47	180.90	8,690,290.00
26.03.2025	179.55	171.47	179.23	173.50	14,606,890.00
27.03.2025	171.61	167.55	171.39	168.24	17,540,630.00
28.03.2025	168.63	164.06	168.04	166.11	14,150,060.00
31.03.2025	166.13	159.73	160.36	166.00	19,369,170.00
01.04.2025	168.87	165.06	166.39	168.64	9,143,543.00
02.04.2025	171.75	166.35	166.85	170.39	9,109,609.00
03.04.2025	161.80	157.21	160.06	157.38	28,238,360.00
04.04.2025	151.31	144.84	150.89	146.80	35,028,980.00
07.04.2025	153.75	134.25	134.51	146.17	43,495,090.00
08.04.2025	152.61	138.98	151.98	141.37	29,707,870.00
09.04.2025	160.62	137.90	140.20	158.75	42,630,220.00
10.04.2025	156.00	146.91	155.50	151.13	24,413,080.00
11.04.2025	158.01	153.25	156.00	157.08	19,497,510.00
14.04.2025	158.59	154.03	158.30	155.84	17,365,850.00
15.04.2025	158.25	156.05	156.49	157.33	13,558,750.00
16.04.2025	153.54	148.49	150.60	151.67	23,610,670.00
17.04.2025	157.50	151.45	156.05	151.74	26,872,890.00
21.04.2025	150.28	145.84	149.99	147.86	14,272,440.00
22.04.2025	152.60	147.44	148.00	151.40	12,448,790.00
23.04.2025	160.38	156.00	159.37	157.81	17,595,810.00
24.04.2025	164.55	157.39	157.78	164.18	17,557,350.00
25.04.2025	165.91	161.16	163.93	165.28	14,287,980.00
28.04.2025	165.32	160.50	165.00	163.40	11,318,780.00
29.04.2025	166.00	163.50	164.38	164.48	8,804,730.00
30.04.2025	166.92	161.75	163.54	166.69	9,251,152.00
01.05.2025	174.78	170.95	172.80	172.72	22,032,140.00
02.05.2025	180.65	177.14	179.79	179.28	20,637,620.00
05.05.2025	180.08	176.25	179.00	176.40	14,006,200.00
06.05.2025	174.74	170.59	172.60	172.28	13,516,390.00
07.05.2025	175.98	171.37	174.10	174.54	9,513,598.00
08.05.2025	177.45	173.66	175.34	175.22	10,300,190.00
09.05.2025	180.46	176.47	179.80	176.52	10,302,210.00
12.05.2025	189.17	184.61	187.28	186.98	21,475,400.00
13.05.2025	194.28	187.72	187.72	193.99	19,746,770.00
14.05.2025	196.22	193.23	195.28	194.76	12,321,320.00
15.05.2025	194.49	191.63	193.10	194.22	9,798,530.00
16.05.2025	195.08	192.57	194.53	194.22	8,399,366.00
19.05.2025	193.50	188.81	189.00	193.50	10,118,650.00
20.05.2025	193.73	190.81	191.80	193.45	7,040,066.00
21.05.2025	195.27	190.53	193.10	191.76	7,349,855.00
22.05.2025	196.83	191.34	191.34	196.19	11,733,020.00
23.05.2025	192.80	190.03	192.02	191.98	9,058,427.00
27.05.2025	198.31	193.70	194.10	197.68	12,178,030.00
28.05.2025	198.07	195.48	196.09	196.14	17,284,950.00
29.05.2025	199.80	196.08	199.46	197.15	13,968,110.00
30.05.2025	195.91	190.56	195.77	193.32	11,966,010.00
02.06.2025	195.16	192.20	193.04	194.84	7,295,630.00
03.06.2025	198.17	193.64	194.35	197.61	9,531,227.00
04.06.2025	204.03	200.38	201.38	202.40	13,277,430.00
05.06.2025	205.76	202.28	204.88	203.34	11,182,550.00
06.06.2025	206.29	203.23	203.58	205.18	8,480,020.00
09.06.2025	209.27	205.87	206.40	207.00	11,396,950.00
10.06.2025	213.23	209.96	211.60	212.42	13,235,950.00
11.06.2025	217.43	212.95	215.00	214.10	13,296,250.00
12.06.2025	215.88	211.91	212.92	215.43	9,764,036.00
13.06.2025	213.26	209.40	210.11	211.10	10,126,860.00
16.06.2025	217.60	212.73	213.00	215.68	10,892,990.00
17.06.2025	215.94	213.50	213.89	213.90	8,299,892.00
18.06.2025	215.17	212.89	214.70	213.50	6,908,985.00
20.06.2025	215.50	208.15	215.20	209.51	16,895,090.00
23.06.2025	210.59	206.20	206.63	210.32	7,456,290.00
24.06.2025	220.37	213.88	214.39	220.09	14,781,340.00
25.06.2025	223.50	220.80	220.80	222.74	9,126,794.00
26.06.2025	225.22	222.70	224.98	224.01	7,649,617.00
27.06.2025	228.88	224.03	224.30	228.57	12,938,990.00
30.06.2025	228.15	224.80	227.44	226.49	9,220,513.00
01.07.2025	228.60	221.18	227.43	224.68	9,964,016.00
02.07.2025	233.82	224.00	224.48	233.60	11,977,130.00
03.07.2025	237.58	233.27	233.87	234.80	7,777,996.00
07.07.2025	232.55	227.44	231.63	229.17	13,500,400.00
08.07.2025	230.33	227.54	229.78	227.86	8,830,165.00
09.07.2025	233.27	230.24	230.45	231.84	9,442,031.00
10.07.2025	233.05	227.77	232.78	229.76	13,093,950.00
11.07.2025	232.27	229.40	231.00	230.40	8,799,167.00
14.07.2025	229.85	226.31	229.33	228.67	10,649,730.00
15.07.2025	237.71	233.85	234.46	236.95	14,215,530.00
16.07.2025	238.31	234.15	236.40	237.56	14,329,790.00
17.07.2025	248.28	241.39	245.79	245.60	27,344,570.00
18.07.2025	245.97	238.69	245.31	240.40	16,226,330.00
21.07.2025	242.34	238.71	240.12	238.85	11,817,720.00
22.07.2025	238.00	231.76	237.83	234.60	11,861,620.00
23.07.2025	240.50	236.38	238.52	240.33	9,759,155.00
24.07.2025	241.95	238.03	240.21	241.60	8,943,838.00
25.07.2025	246.24	240.94	241.32	245.60	11,528,980.00
28.07.2025	243.95	241.05	243.00	242.75	11,856,740.00
29.07.2025	243.97	239.82	241.49	241.33	9,391,757.00
30.07.2025	244.57	241.22	242.12	242.91	6,721,396.00
31.07.2025	247.41	239.80	245.98	241.62	13,399,020.00
01.08.2025	237.19	231.84	235.62	235.21	13,510,850.00
04.08.2025	239.00	236.39	237.91	239.00	6,423,080.00
05.08.2025	238.63	230.17	238.32	232.47	11,729,650.00
06.08.2025	232.20	228.82	231.03	231.37	8,742,120.00
07.08.2025	247.84	240.80	244.47	242.62	16,772,030.00
08.08.2025	243.16	238.97	243.16	241.83	10,522,420.00
11.08.2025	245.35	241.54	242.04	242.09	8,244,458.00
12.08.2025	244.77	241.70	243.72	244.29	7,126,753.00
13.08.2025	246.43	239.94	246.43	241.44	7,954,626.00
14.08.2025	241.38	236.82	237.97	241.00	10,765,640.00
15.08.2025	240.80	237.26	240.33	238.88	8,145,964.00
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00

צרו איתנו קשר *5988