גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסס אינסטרומנטס > גרפים

עדכון אחרון 21:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסס אינסטרומנטס

Texas Instruments

מניה TXN נאסד"ק USD

שער

153.18

שינוי

-6.71%

שינוי ב USD

-11.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	157.15	157.15	157.15	157.15	0.00
16:50	157.1	157.1	157.1	157.1	400,650.00
17:00	156.37	156.37	156.37	156.37	461,742.00
17:10	157.65	157.65	157.65	157.65	576,607.00
17:20	156.84	156.84	156.84	156.84	359,378.00
17:30	157.1875	157.1875	157.1875	157.1875	268,131.00
17:40	155.915	155.915	155.915	155.915	437,066.00
17:50	156.115	156.115	156.115	156.115	321,963.00
18:00	156.32	156.32	156.32	156.32	413,664.00
18:10	157.79	157.79	157.79	157.79	271,571.00
18:20	159.42	159.42	159.42	159.42	314,404.00
18:30	158.17	158.17	158.17	158.17	240,508.00
18:40	156.215	156.215	156.215	156.215	190,909.00
18:50	155.65	155.65	155.65	155.65	135,416.00
19:00	156.48	156.48	156.48	156.48	157,904.00
19:10	156.14	156.14	156.14	156.14	188,707.00
19:20	155.4525	155.4525	155.4525	155.4525	169,215.00
19:30	154.53	154.53	154.53	154.53	157,932.00
19:40	154.485	154.485	154.485	154.485	129,690.00
19:50	154.81	154.81	154.81	154.81	116,273.00
20:00	154.8325	154.8325	154.8325	154.8325	99,842.00
20:10	154.48	154.48	154.48	154.48	105,970.00
20:20	153.59	153.59	153.59	153.59	125,621.00
20:30	154.0828	154.0828	154.0828	154.0828	103,982.00
20:40	153.8	153.8	153.8	153.8	132,761.00
20:50	154.055	154.055	154.055	154.055	184,591.00
21:00	154.07	154.07	154.07	154.07	97,661.00
21:10	154.585	154.585	154.585	154.585	158,072.00
21:20	153.68	153.68	153.68	153.68	139,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025 17:00	177.7	176.4	176.82	176.59	10,280,250.00
31.03.2025 17:30	178.66	176.9563	177.05	177.63	13,148,817.00
31.03.2025 18:00	178.35	177.62	178.13	177.735	19,066,743.00
31.03.2025 18:30	178.045	176.56	177.72	176.675	29,612,667.00
31.03.2025 19:00	177.295	176.54	176.88	177.295	36,571,818.00
31.03.2025 19:30	177.21	176.7	177.21	176.9033	35,627,388.00
31.03.2025 20:00	177.69	176.81	176.975	177.16	39,677,167.00
31.03.2025 20:30	177.89	177.13	177.165	177.26	38,786,736.00
31.03.2025 21:00	179.08	177.285	177.285	179.08	48,841,962.00
31.03.2025 21:30	179.69	178.9	179.09	178.9	49,085,587.00
31.03.2025 22:00	179.62	179.005	179.03	179.14	52,523,815.00
31.03.2025 22:30	180.14	179	179.065	179.68	40,325,609.00
01.04.2025 16:30	179.12	176.36	179.12	176.815	1,188,767.00
01.04.2025 17:00	176.525	174.34	176.42	174.385	4,701,892.00
01.04.2025 17:30	176.69	174.88	174.88	176.69	7,441,671.00
01.04.2025 18:00	177.18	176.305	176.68	176.71	11,354,988.00
01.04.2025 18:30	177.28	176.62	176.74	177.025	18,616,541.00
01.04.2025 19:00	177.24	176.53	176.99	176.545	26,893,350.00
01.04.2025 19:30	176.625	175.8002	176.49	176.49	29,083,260.00
01.04.2025 20:00	176.89	176.04	176.44	176.2	27,282,790.00
01.04.2025 20:30	176.72	176.175	176.43	176.32	23,127,971.00
01.04.2025 21:00	176.29	174.77	176.29	175.24	29,738,802.00
01.04.2025 21:30	175.46	174.52	175.28	175.06	27,911,458.00
01.04.2025 22:00	175.65	174.97	175.15	175.493	39,054,869.00
01.04.2025 22:30	177.96	175.298	175.49	177.96	44,085,686.00
02.04.2025 16:30	177.155	175.75	175.82	176.295	882,792.00
02.04.2025 17:00	177.6	176.04	176.04	177.45	3,363,174.00
02.04.2025 17:30	177.73	176.32	177.73	176.95	5,137,116.00
02.04.2025 18:00	177.71	176.67	176.91	177.505	6,577,429.00
02.04.2025 18:30	177.715	176.85	177.54	177.03	9,231,074.00
02.04.2025 19:00	177.905	177.01	177.025	177.885	11,534,594.00
02.04.2025 19:30	179.05	177.735	177.87	178.98	16,094,235.00
02.04.2025 20:00	179.9	178.995	178.995	179.095	18,289,482.00
02.04.2025 20:30	179.03	177.73	179.03	177.865	15,778,395.00
02.04.2025 21:00	177.99	176.77	177.87	176.81	20,837,170.00
02.04.2025 21:30	177.63	176.675	176.675	176.83	13,744,495.00
02.04.2025 22:00	177.605	176.565	176.78	177.55	23,486,983.00
02.04.2025 22:30	178.3692	177.355	177.355	178.22	25,754,643.00
03.04.2025 16:30	173.94	171.56	171.835	171.655	3,011,783.00
03.04.2025 17:00	171.67	170.29	171.43	171.54	9,189,089.00
03.04.2025 17:30	171.9	169.35	171.9	169.35	13,249,864.00
03.04.2025 18:00	169.54	166.62	169.54	166.749	23,014,685.00
03.04.2025 18:30	168.305	166.43	166.82	166.43	30,134,559.00
03.04.2025 19:00	167.245	166.1796	166.53	166.76	42,419,519.00
03.04.2025 19:30	166.835	164.88	166.835	165.145	38,849,827.00
03.04.2025 20:00	165.54	164.8	165.035	165.2076	48,948,955.00
03.04.2025 20:30	166.11	165.04	165.16	165.27	47,373,234.00
03.04.2025 21:00	165.57	164.84	165.42	165.49	50,482,397.00
03.04.2025 21:30	167.04	165.41	165.73	167.04	34,117,983.00
03.04.2025 22:00	167.02	165.075	166.66	165.16	61,826,886.00
03.04.2025 22:30	165.66	164.18	165.17	164.225	78,558,798.00
04.04.2025 16:30	160.175	156.155	159.6926	157.49	6,209,113.00
04.04.2025 17:00	158.14	156.4525	157.325	156.63	15,015,864.00
04.04.2025 17:30	157.09	154.99	156.545	156.38	25,855,923.00
04.04.2025 18:00	159.69	156.2	156.2	157.3	41,588,706.00
04.04.2025 18:30	157.33	155.355	157.33	155.91	50,772,620.00
04.04.2025 19:00	156.465	154.295	155.855	154.43	58,978,860.00
04.04.2025 19:30	155.41	154.485	154.535	154.84	54,369,418.00
04.04.2025 20:00	154.96	153.32	154.74	153.81	70,279,595.00
04.04.2025 20:30	154.82	153.095	153.67	154.695	63,518,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.04.2024	169.25	167.14	168.57	167.50	5,011,370.00
08.04.2024	170.29	167.26	167.61	169.46	3,154,015.00
09.04.2024	173.52	170.13	171.00	173.46	4,828,152.00
10.04.2024	170.40	167.90	169.87	168.92	5,658,275.00
11.04.2024	171.85	168.13	169.90	171.16	4,351,000.00
12.04.2024	169.43	165.77	168.42	166.33	5,472,234.00
15.04.2024	169.34	165.32	168.29	166.35	4,723,067.00
16.04.2024	168.52	166.82	167.48	167.59	3,388,848.00
17.04.2024	168.98	165.50	168.38	165.70	4,544,451.00
18.04.2024	164.68	161.55	163.68	163.67	5,456,710.00
19.04.2024	164.42	159.11	163.08	159.68	10,463,740.00
22.04.2024	164.14	160.05	160.26	163.49	5,939,904.00
23.04.2024	166.90	162.46	163.04	165.42	6,663,146.00
24.04.2024	179.49	173.61	178.23	174.81	13,951,910.00
25.04.2024	177.05	172.26	176.07	175.25	9,123,500.00
26.04.2024	178.30	175.00	175.25	177.48	5,401,225.00
29.04.2024	179.79	177.31	177.48	179.29	4,172,203.00
30.04.2024	179.24	176.31	178.42	176.42	6,424,786.00
01.05.2024	178.71	174.40	175.84	175.16	7,161,399.00
02.05.2024	179.81	173.65	179.81	175.80	4,828,065.00
03.05.2024	179.68	177.43	177.49	178.91	4,543,645.00
06.05.2024	181.89	179.27	179.90	181.67	4,124,916.00
07.05.2024	183.59	181.66	181.87	182.67	5,152,665.00
08.05.2024	184.07	181.49	181.76	183.95	4,216,674.00
09.05.2024	185.75	183.66	184.00	185.32	5,843,156.00
10.05.2024	187.35	185.73	185.88	187.05	5,603,921.00
13.05.2024	188.38	186.67	187.00	187.82	3,682,183.00
14.05.2024	191.46	187.10	187.44	191.13	4,917,153.00
15.05.2024	195.61	191.89	192.58	195.53	5,934,251.00
16.05.2024	195.87	192.59	192.60	195.00	5,369,703.00
17.05.2024	196.55	193.83	195.00	195.02	4,532,821.00
20.05.2024	199.27	194.50	195.02	199.20	4,810,170.00
21.05.2024	199.30	196.84	197.17	199.01	5,213,954.00
22.05.2024	203.62	199.65	199.97	202.54	9,104,219.00
23.05.2024	202.95	196.84	202.60	197.29	7,118,541.00
24.05.2024	199.77	197.75	198.83	199.18	4,353,999.00
28.05.2024	206.00	197.91	206.00	199.60	8,659,092.00
29.05.2024	197.66	194.76	196.66	194.79	5,604,435.00
30.05.2024	195.93	193.75	195.45	195.82	5,199,591.00
31.05.2024	196.69	190.26	195.37	194.99	9,135,585.00
03.06.2024	196.63	191.70	196.37	193.72	4,152,178.00
04.06.2024	194.43	192.06	193.31	193.25	7,123,510.00
05.06.2024	196.22	193.54	194.78	196.08	5,915,589.00
06.06.2024	196.64	194.52	195.98	196.20	3,903,495.00
07.06.2024	197.39	194.78	195.95	195.61	3,289,361.00
10.06.2024	197.80	194.00	194.18	197.62	4,094,354.00
11.06.2024	197.84	194.48	197.15	197.44	4,191,116.00
12.06.2024	201.29	197.37	199.47	198.98	4,595,172.00
13.06.2024	197.43	194.86	195.00	196.28	3,404,452.00
14.06.2024	195.63	193.07	193.84	193.90	3,479,078.00
17.06.2024	195.19	192.17	193.17	194.90	3,758,931.00
18.06.2024	196.79	194.23	195.24	196.25	2,866,663.00
20.06.2024	194.50	192.18	194.50	192.76	5,355,237.00
21.06.2024	197.48	193.72	194.99	195.53	12,255,460.00
24.06.2024	196.56	193.35	195.58	193.83	3,637,705.00
25.06.2024	194.94	192.82	194.94	194.47	3,637,939.00
26.06.2024	194.99	192.18	193.81	193.10	3,299,503.00
27.06.2024	193.90	191.80	192.67	193.43	3,871,284.00
28.06.2024	197.89	193.50	194.15	194.53	8,860,326.00
01.07.2024	194.98	192.74	193.63	194.60	2,871,732.00
02.07.2024	199.05	194.45	194.99	198.42	4,167,394.00
03.07.2024	199.57	196.10	198.13	198.88	2,454,754.00
05.07.2024	200.15	197.24	200.00	198.79	2,887,542.00
08.07.2024	201.71	199.40	200.01	201.47	3,925,314.00
09.07.2024	202.40	199.08	202.40	200.16	3,708,790.00
10.07.2024	203.78	201.00	201.31	203.62	4,521,413.00
11.07.2024	204.00	199.88	203.81	199.99	5,541,702.00
12.07.2024	205.29	201.31	202.12	201.78	3,674,959.00
15.07.2024	203.08	200.83	201.86	201.76	3,088,577.00
16.07.2024	206.77	202.59	203.48	206.62	3,133,088.00
17.07.2024	210.84	204.03	205.14	204.26	7,776,122.00
18.07.2024	207.00	203.28	204.83	205.87	5,280,386.00
19.07.2024	206.15	198.74	205.36	199.10	4,856,509.00
22.07.2024	-99.99	-99.99	203.10	203.24	0.00
23.07.2024	202.98	197.44	200.59	198.29	5,873,539.00
24.07.2024	206.54	196.91	206.36	198.28	11,019,300.00
25.07.2024	201.73	194.12	198.28	197.15	9,363,112.00
26.07.2024	204.38	199.08	200.47	201.99	5,383,229.00
29.07.2024	204.13	200.76	203.27	201.88	3,384,002.00
30.07.2024	204.49	199.71	203.61	200.99	5,924,070.00
31.07.2024	204.46	199.49	204.46	203.81	7,309,085.00
01.08.2024	204.12	190.96	201.75	193.33	7,881,544.00
02.08.2024	189.62	186.07	187.51	187.46	8,048,681.00
05.08.2024	188.74	180.07	184.61	181.19	8,654,460.00
06.08.2024	190.32	182.60	183.52	186.95	6,196,913.00
07.08.2024	191.52	183.72	190.24	184.07	4,974,334.00
08.08.2024	194.01	185.55	187.23	193.30	6,114,410.00
09.08.2024	193.45	189.97	191.02	192.21	3,064,189.00
12.08.2024	193.63	190.78	192.45	192.06	5,235,824.00
13.08.2024	197.71	193.40	193.80	197.25	4,968,484.00
14.08.2024	197.38	193.45	197.01	195.61	3,071,799.00
15.08.2024	203.15	198.50	200.50	201.93	5,073,805.00
16.08.2024	202.45	198.18	201.93	200.53	4,235,534.00
19.08.2024	201.05	198.00	200.54	200.66	3,783,854.00
20.08.2024	204.45	198.09	200.44	202.54	7,108,000.00
21.08.2024	210.88	204.90	206.35	208.37	8,118,270.00
22.08.2024	209.64	202.80	208.46	203.77	6,875,758.00
23.08.2024	210.51	206.31	206.82	209.88	6,110,755.00
26.08.2024	210.01	207.55	209.00	208.25	5,805,023.00
27.08.2024	211.11	207.56	207.92	210.69	4,372,257.00
28.08.2024	211.27	205.97	210.63	207.74	3,970,490.00
29.08.2024	214.41	209.65	210.64	211.09	5,622,097.00
30.08.2024	214.66	211.40	212.58	214.34	5,860,664.00
03.09.2024	211.95	201.19	211.95	201.83	9,276,131.00
04.09.2024	205.74	200.29	201.62	204.00	4,649,112.00
05.09.2024	204.27	199.68	202.30	201.55	4,101,595.00
06.09.2024	201.87	196.73	201.50	197.45	6,312,239.00
09.09.2024	202.29	198.99	202.09	201.17	4,863,942.00
10.09.2024	201.27	197.03	201.17	199.80	4,858,339.00
11.09.2024	202.82	195.04	199.70	202.41	5,887,821.00
12.09.2024	202.00	194.67	201.60	195.98	7,199,423.00
13.09.2024	200.88	196.83	197.11	199.93	4,616,064.00
16.09.2024	199.50	195.99	198.72	198.47	3,251,064.00
17.09.2024	202.25	198.93	199.44	201.39	3,478,142.00
18.09.2024	204.97	199.96	202.68	200.71	4,260,925.00
19.09.2024	210.56	205.68	207.61	207.60	5,152,157.00
20.09.2024	205.26	201.08	204.38	203.30	14,494,050.00
23.09.2024	204.82	202.84	203.89	203.85	2,756,864.00
24.09.2024	208.42	204.61	206.06	204.94	5,151,798.00
25.09.2024	205.37	203.12	203.14	205.06	3,909,294.00
26.09.2024	210.57	205.06	210.32	209.26	4,518,348.00
27.09.2024	211.71	208.81	210.83	209.14	3,001,984.00
30.09.2024	208.70	204.10	206.10	206.57	5,457,523.00
01.10.2024	207.01	199.70	206.06	201.60	8,977,832.00
02.10.2024	205.75	201.71	202.91	203.43	4,128,046.00
03.10.2024	203.44	200.27	201.08	201.67	3,166,472.00
04.10.2024	206.36	201.34	206.10	202.71	4,092,796.00
07.10.2024	202.78	199.67	200.59	201.27	2,770,195.00
08.10.2024	203.25	199.24	200.98	202.21	6,265,312.00
09.10.2024	205.50	201.38	201.55	204.97	3,214,329.00
10.10.2024	203.35	200.88	201.96	202.47	3,649,025.00
11.10.2024	205.79	201.37	201.37	205.11	2,813,907.00
14.10.2024	208.96	205.64	206.14	208.66	3,289,831.00
15.10.2024	208.65	198.90	208.02	199.84	6,815,066.00
16.10.2024	202.10	199.28	201.98	200.69	3,310,523.00
17.10.2024	204.90	198.11	204.90	198.30	4,685,554.00
18.10.2024	199.96	196.74	199.48	198.47	4,025,025.00
21.10.2024	197.93	194.12	196.74	195.77	4,935,506.00
22.10.2024	195.29	192.85	193.61	193.97	7,322,573.00
23.10.2024	203.00	198.00	201.04	201.74	10,521,030.00
24.10.2024	206.91	201.21	202.82	206.61	9,127,867.00
25.10.2024	211.39	206.75	207.61	206.93	5,099,099.00
28.10.2024	207.31	205.00	206.37	205.83	4,408,975.00
29.10.2024	211.59	205.31	206.14	211.35	5,520,737.00
30.10.2024	210.81	207.75	208.00	207.93	4,897,467.00
31.10.2024	207.96	201.40	207.96	203.16	6,539,592.00
04.11.2024	205.60	202.55	203.49	203.66	3,690,640.00
05.11.2024	205.52	199.72	202.07	202.46	5,251,533.00
06.11.2024	215.68	208.37	208.93	214.97	8,524,062.00
07.11.2024	218.25	215.57	215.80	217.54	5,961,188.00
11.11.2024	219.73	214.33	218.01	215.87	6,154,584.00
12.11.2024	215.41	209.00	215.39	212.78	4,988,048.00
13.11.2024	211.85	205.34	211.01	205.72	7,839,666.00
14.11.2024	207.07	204.38	205.27	206.00	4,212,413.00
15.11.2024	204.77	200.28	203.85	201.12	5,955,245.00
18.11.2024	207.67	201.53	202.20	207.18	7,905,241.00
19.11.2024	206.33	200.99	205.89	201.07	5,557,791.00
20.11.2024	199.60	196.47	198.08	198.19	7,322,223.00
21.11.2024	200.43	195.90	198.25	198.20	8,041,678.00
22.11.2024	198.91	196.50	197.77	198.00	7,793,233.00
25.11.2024	204.14	199.96	201.43	202.93	9,195,395.00
26.11.2024	206.91	199.15	206.00	200.95	5,206,298.00
27.11.2024	201.42	197.65	200.64	199.19	4,729,994.00
29.11.2024	202.51	199.70	200.08	201.03	3,167,420.00
02.12.2024	202.41	198.48	199.78	201.78	6,182,809.00
03.12.2024	199.97	197.00	198.66	197.23	4,734,457.00
04.12.2024	198.47	195.61	197.70	196.65	5,356,002.00
05.12.2024	197.15	192.21	195.75	192.99	6,028,667.00
06.12.2024	195.14	192.60	193.66	193.10	5,116,297.00
09.12.2024	197.81	191.60	192.03	193.45	3,879,397.00
10.12.2024	193.69	189.44	193.33	190.18	5,923,950.00
11.12.2024	192.97	190.21	192.14	191.70	6,016,078.00
12.12.2024	192.26	189.60	190.50	191.71	4,010,526.00
13.12.2024	192.23	188.30	188.81	191.59	4,589,998.00
16.12.2024	191.98	189.18	191.86	189.46	5,795,736.00
17.12.2024	191.50	187.51	189.12	188.12	4,915,857.00
18.12.2024	192.36	184.81	188.45	185.00	8,023,154.00
19.12.2024	187.36	183.88	186.89	184.47	6,144,063.00
20.12.2024	188.47	183.35	184.47	186.87	11,439,260.00
23.12.2024	190.42	186.03	186.03	190.14	4,071,971.00
24.12.2024	192.47	190.47	190.49	192.44	1,950,778.00
26.12.2024	192.72	190.52	190.61	191.73	2,009,141.00
27.12.2024	191.78	189.68	190.44	191.18	3,222,904.00
30.12.2024	189.69	187.21	189.69	187.96	4,009,295.00
31.12.2024	189.10	186.06	188.66	187.51	3,004,414.00
06.01.2025	193.77	189.24	190.24	192.18	4,681,560.00
07.01.2025	195.01	191.09	193.82	192.21	4,778,027.00
08.01.2025	192.69	188.07	191.80	191.66	4,190,366.00
10.01.2025	192.91	188.41	192.91	190.15	6,813,902.00
13.01.2025	191.76	187.65	189.83	191.09	4,777,569.00
14.01.2025	193.61	190.18	191.54	193.50	4,236,210.00
15.01.2025	198.95	195.67	195.67	197.51	5,994,619.00
16.01.2025	195.48	187.14	195.17	187.37	7,443,511.00
17.01.2025	192.93	190.02	192.54	192.42	5,369,901.00
21.01.2025	196.50	191.60	191.67	195.23	9,505,228.00
22.01.2025	198.68	195.30	195.77	197.05	7,019,638.00
23.01.2025	200.64	193.81	194.82	200.61	11,819,220.00
24.01.2025	191.50	185.03	190.00	185.52	14,882,390.00
27.01.2025	190.09	183.70	185.75	187.03	9,258,760.00
28.01.2025	185.65	180.35	185.53	180.57	8,678,499.00
29.01.2025	181.67	179.61	181.02	180.27	4,178,746.00
30.01.2025	185.87	180.27	180.50	185.27	5,793,904.00
31.01.2025	189.03	183.08	183.78	184.61	6,332,711.00
03.02.2025	183.04	178.40	183.03	182.28	1,266,743.00
04.02.2025	183.05	179.55	180.02	180.56	5,778,068.00
05.02.2025	181.31	177.69	179.51	181.05	2,966,478.00
06.02.2025	183.64	180.34	181.27	183.28	5,047,247.00
07.02.2025	183.41	179.28	183.28	180.00	5,288,866.00
10.02.2025	181.57	179.10	181.35	180.31	3,809,585.00
11.02.2025	181.93	179.00	179.35	179.25	3,724,776.00
12.02.2025	180.44	176.76	177.48	179.99	5,363,631.00
13.02.2025	182.30	178.61	179.15	180.30	1,876,609.00
14.02.2025	184.72	181.05	181.51	183.03	4,135,379.00
18.02.2025	187.16	182.66	182.66	186.46	4,535,465.00
19.02.2025	197.96	188.73	189.74	196.32	8,433,051.00
20.02.2025	204.26	197.91	199.32	203.96	9,187,314.00
21.02.2025	205.75	201.31	204.66	202.00	7,284,610.00
24.02.2025	205.41	200.35	202.14	200.74	7,671,685.00
25.02.2025	202.59	198.43	201.47	200.07	5,938,268.00
26.02.2025	200.03	195.78	199.98	198.24	5,608,468.00
27.02.2025	198.13	191.15	197.50	191.30	7,462,373.00
28.02.2025	196.25	191.49	193.29	195.99	9,022,626.00
03.03.2025	200.25	193.59	199.01	194.39	6,139,808.00
04.03.2025	198.93	193.02	196.37	194.80	6,773,761.00
05.03.2025	197.00	190.76	195.22	195.57	5,413,540.00
06.03.2025	193.92	188.50	191.76	189.34	7,108,604.00
07.03.2025	191.26	185.71	189.26	190.52	7,693,324.00
10.03.2025	189.47	183.41	187.62	186.49	9,153,454.00
11.03.2025	188.33	176.91	188.11	177.34	7,965,888.00
12.03.2025	179.62	174.75	178.25	175.70	5,433,648.00
13.03.2025	176.97	172.09	175.08	173.60	5,256,975.00
14.03.2025	176.86	175.07	175.60	176.42	4,926,674.00
17.03.2025	181.29	175.97	176.10	179.99	4,938,363.00
18.03.2025	179.77	177.61	179.70	179.45	4,076,981.00
19.03.2025	183.66	178.71	179.67	181.84	5,291,956.00
20.03.2025	181.81	178.50	179.41	180.68	4,977,651.00
21.03.2025	179.84	177.04	178.53	179.00	11,789,600.00
24.03.2025	187.48	182.53	182.95	185.51	5,694,749.00
25.03.2025	186.84	183.55	184.49	183.97	4,357,167.00
26.03.2025	186.01	183.28	184.26	184.49	5,813,052.00
27.03.2025	183.02	177.52	183.02	180.76	5,034,487.00
28.03.2025	180.73	175.58	179.66	176.33	4,974,695.00
31.03.2025	180.20	173.96	175.42	179.70	9,222,227.00
01.04.2025	179.56	174.27	179.28	177.99	5,953,127.00
02.04.2025	179.93	175.19	175.82	178.19	4,311,073.00
03.04.2025	174.19	164.00	171.84	164.20	11,845,810.00

צרו איתנו קשר *5988