גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסס אינסטרומנטס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסס אינסטרומנטס

Texas Instruments

מניה TXN נאסד"ק USD

שער

198.000

שינוי

-0.10%

שינוי ב USD

-0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	198.1	198.1	198.1	198.1	0.00
16:50	198.45	198.45	198.45	198.45	259,100.00
17:00	198.385	198.385	198.385	198.385	285,610.00
17:10	198.335	198.335	198.335	198.335	188,589.00
17:20	197.4801	197.4801	197.4801	197.4801	70,272.00
17:30	197.97	197.97	197.97	197.97	47,361.00
17:40	197.625	197.625	197.625	197.625	48,261.00
17:50	197.74	197.74	197.74	197.74	100,407.00
18:00	197.63	197.63	197.63	197.63	51,906.00
18:10	197.59	197.59	197.59	197.59	76,322.00
18:20	197.22	197.22	197.22	197.22	39,318.00
18:30	197	197	197	197	77,015.00
18:40	197.215	197.215	197.215	197.215	155,366.00
18:50	197.59	197.59	197.59	197.59	101,061.00
19:00	198.32	198.32	198.32	198.32	215,809.00
19:10	197.89	197.89	197.89	197.89	85,491.00
19:20	197.92	197.92	197.92	197.92	47,206.00
19:30	197.77	197.77	197.77	197.77	84,339.00
19:40	197.72	197.72	197.72	197.72	72,060.00
19:50	197.7	197.7	197.7	197.7	45,415.00
20:00	197.89	197.89	197.89	197.89	118,785.00
20:10	197.69	197.69	197.69	197.69	121,432.00
20:20	198.05	198.05	198.05	198.05	85,571.00
20:30	198.36	198.36	198.36	198.36	156,224.00
20:40	198.075	198.075	198.075	198.075	106,514.00
20:50	198.01	198.01	198.01	198.01	41,202.00
21:00	197.99	197.99	197.99	197.99	47,404.00
21:10	198.04	198.04	198.04	198.04	91,684.00
21:20	198.055	198.055	198.055	198.055	102,040.00
21:30	198.0653	198.0653	198.0653	198.0653	45,614.00
21:40	198.235	198.235	198.235	198.235	215,216.00
21:50	198.045	198.045	198.045	198.045	63,906.00
22:00	198.125	198.125	198.125	198.125	113,516.00
22:10	198.025	198.025	198.025	198.025	88,159.00
22:20	197.9725	197.9725	197.9725	197.9725	59,733.00
22:30	197.87	197.87	197.87	197.87	47,283.00
22:40	197.89	197.89	197.89	197.89	61,343.00
22:50	197.8718	197.8718	197.8718	197.8718	163,236.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	204.34	203.61	204.03	204.17	7,642,158.00
15.11.2024 17:30	204.28	203.2445	204.05	203.47	10,800,259.00
15.11.2024 18:00	204.74	203.175	203.48	204.395	17,449,558.00
15.11.2024 18:30	204.37	203.17	204.37	203.385	26,415,010.00
15.11.2024 19:00	203.51	202.83	203.4	203.46	27,923,311.00
15.11.2024 19:30	203.95	203.32	203.41	203.38	27,496,354.00
15.11.2024 20:00	203.33	202.6	203.31	202.84	31,826,837.00
15.11.2024 20:30	202.85	201.92	202.84	202.015	37,325,448.00
15.11.2024 21:00	202.15	201.58	201.91	201.855	30,462,855.00
15.11.2024 21:30	202.465	201.825	201.8833	202.02	42,967,723.00
15.11.2024 22:00	202.245	201.37	202.05	201.37	37,364,118.00
15.11.2024 22:30	201.4	200.29	201.39	201.26	46,668,134.00
18.11.2024 16:30	203.3842	201.54	202	202.12	1,466,973.00
18.11.2024 17:00	204.53	202.17	202.17	204.5	4,032,391.00
18.11.2024 17:30	205.715	204.6	204.6	205.715	5,611,298.00
18.11.2024 18:00	206.29	205.775	205.775	205.895	12,571,881.00
18.11.2024 18:30	206.24	205.34	206.06	205.435	17,682,661.00
18.11.2024 19:00	205.57	205.08	205.27	205.365	16,893,217.00
18.11.2024 19:30	206.43	205.34	205.34	206.43	19,712,892.00
18.11.2024 20:00	206.78	206.27	206.32	206.78	22,143,238.00
18.11.2024 20:30	206.76	206.26	206.66	206.76	29,406,503.00
18.11.2024 21:00	206.74	206.12	206.74	206.31	12,939,877.00
18.11.2024 21:30	206.98	206.25	206.26	206.74	31,376,157.00
18.11.2024 22:00	207.24	206.5828	206.655	207.19	31,443,309.00
18.11.2024 22:30	207.54	207	207.15	207.23	41,902,810.00
19.11.2024 16:30	206.27	205.48	205.89	205.94	1,619,544.00
19.11.2024 17:00	205.97	204.92	205.955	205.145	4,165,628.00
19.11.2024 17:30	205.295	204.76	205.11	205.04	5,338,060.00
19.11.2024 18:00	204.96	204.3496	204.96	204.61	5,911,580.00
19.11.2024 18:30	204.575	203.26	204.5	203.62	16,959,989.00
19.11.2024 19:00	203.65	203	203.57	203.14	21,146,148.00
19.11.2024 19:30	203.31	202.855	203.075	203.04	17,008,417.00
19.11.2024 20:00	203.445	202.91	203.05	203.29	18,254,689.00
19.11.2024 20:30	203.775	202.98	203.22	203.56	28,640,819.00
19.11.2024 21:00	203.9	202.9	203.57	202.9	30,405,658.00
19.11.2024 21:30	203.07	202.02	202.99	202.02	30,581,263.00
19.11.2024 22:00	202.1	201.58	202.01	201.79	36,206,592.00
19.11.2024 22:30	201.79	201.02	201.7518	201.05	40,473,240.00
20.11.2024 16:30	199.6	198.14	198.41	198.66	2,668,437.00
20.11.2024 17:00	198.81	197.08	198.81	197.74	6,921,025.00
20.11.2024 17:30	198.835	197.85	197.9	198.405	8,337,980.00
20.11.2024 18:00	198.5525	197.91	198.42	198.045	16,395,174.00
20.11.2024 18:30	198.935	197.805	198	198.91	24,294,950.00
20.11.2024 19:00	198.92	197.6	198.86	198.17	21,957,659.00
20.11.2024 19:30	198.69	197.94	198.215	198.0758	24,626,254.00
20.11.2024 20:00	198.1	197.62	197.99	197.68	23,715,975.00
20.11.2024 20:30	197.67	196.92	197.64	197.03	27,017,754.00
20.11.2024 21:00	197.26	196.64	197.03	196.81	40,175,399.00
20.11.2024 21:30	197.23	196.64	196.84	196.79	46,059,512.00
20.11.2024 22:00	197.54	196.49	196.6	197.52	46,771,873.00
20.11.2024 22:30	198.73	197.55	197.58	198.5	38,118,960.00
21.11.2024 16:30	198.54	196.21	198.54	196.36	4,326,702.00
21.11.2024 17:00	198.4	196.04	196.215	197.11	12,144,897.00
21.11.2024 17:30	197.685	196.51	196.745	197.43	17,840,734.00
21.11.2024 18:00	198.51	197.8	197.8	198.27	23,203,204.00
21.11.2024 18:30	198.3	197.5	198.3	197.56	42,621,378.00
21.11.2024 19:00	197.69	197.3127	197.61	197.56	48,100,938.00
21.11.2024 19:30	198.25	197.49	197.57	198.07	44,228,041.00
21.11.2024 20:00	198.55	197.92	198.095	198.04	59,979,993.00
21.11.2024 20:30	199.9	197.95	198.04	199.865	63,493,629.00
21.11.2024 21:00	200.355	198.45	199.94	198.605	71,084,088.00
21.11.2024 21:30	198.89	198.305	198.605	198.655	80,408,298.00
21.11.2024 22:00	198.955	198.53	198.76	198.53	54,631,129.00
21.11.2024 22:30	198.76	197.865	198.52	198.25	73,726,036.00
22.11.2024 16:30	198.58	196.58	197.31	198.58	5,753,503.00
22.11.2024 17:00	198.5	197.47	198.36	197.47	12,916,510.00
22.11.2024 17:30	197.84	197.445	197.445	197.77	16,430,969.00
22.11.2024 18:00	197.8761	196.93	197.825	197	24,825,719.00
22.11.2024 18:30	198.37	196.95	196.99	198.15	32,949,727.00
22.11.2024 19:00	198.085	197.67	198.04	197.74	35,495,608.00
22.11.2024 19:30	197.93	197.535	197.72	197.78	36,529,479.00
22.11.2024 20:00	198.51	197.63	197.74	198.275	41,578,302.00
22.11.2024 20:30	198.37	197.84	198.3	198.03	44,431,157.00
22.11.2024 21:00	198.2895	197.94	198.02	198.05	49,236,097.00
22.11.2024 21:30	198.38	198.015	198.22	198.095	60,175,898.00
22.11.2024 22:00	198.0929	197.75	198.0929	197.75	51,835,171.00
22.11.2024 22:30	198.63	197.78	197.88	198	38,331,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	154.43	153.16	154.32	153.59	1,604,812.00
27.11.2023	153.35	151.40	152.57	152.60	4,129,975.00
28.11.2023	153.03	151.42	152.11	152.90	3,883,659.00
29.11.2023	155.85	152.95	154.80	153.20	3,647,073.00
30.11.2023	154.71	151.27	154.68	152.71	6,592,798.00
01.12.2023	155.31	151.91	153.11	155.21	4,077,735.00
04.12.2023	157.54	154.02	154.58	157.42	6,561,495.00
05.12.2023	157.74	154.84	156.46	157.32	4,935,375.00
06.12.2023	159.61	155.95	159.13	156.05	4,943,343.00
07.12.2023	158.69	154.68	156.84	157.69	6,484,715.00
08.12.2023	158.32	156.29	157.29	157.03	4,682,419.00
11.12.2023	161.23	157.99	158.57	159.98	7,516,245.00
12.12.2023	159.90	157.44	159.90	157.92	4,663,552.00
13.12.2023	162.28	157.96	158.02	161.81	5,757,128.00
14.12.2023	169.21	163.16	163.67	168.78	11,380,170.00
15.12.2023	171.09	167.74	170.21	168.64	16,336,560.00
18.12.2023	168.97	165.86	168.45	167.40	4,826,446.00
19.12.2023	168.90	167.08	168.26	168.50	4,379,372.00
20.12.2023	168.59	165.07	168.05	165.18	5,084,711.00
21.12.2023	167.57	165.67	166.78	166.81	3,776,414.00
22.12.2023	168.92	166.82	167.26	168.24	3,485,528.00
26.12.2023	171.53	168.45	168.94	170.81	3,202,126.00
27.12.2023	171.62	170.33	171.22	171.23	3,151,592.00
28.12.2023	172.31	170.71	172.00	171.72	2,913,741.00
29.12.2023	171.70	169.92	171.54	170.46	2,920,490.00
02.01.2024	169.93	167.41	168.85	169.26	5,632,878.00
03.01.2024	168.50	166.21	167.99	166.74	5,862,108.00
04.01.2024	165.71	162.40	162.50	164.47	6,340,041.00
05.01.2024	166.23	164.15	164.90	165.10	3,087,038.00
08.01.2024	168.67	164.60	165.21	168.54	5,709,143.00
09.01.2024	170.52	166.00	166.00	168.63	5,002,117.00
10.01.2024	168.52	165.11	168.50	167.25	4,042,160.00
11.01.2024	167.88	165.03	167.16	165.56	2,927,207.00
12.01.2024	167.21	163.89	166.66	164.87	4,203,856.00
16.01.2024	165.48	162.60	164.40	163.87	6,682,706.00
17.01.2024	162.92	160.29	162.56	162.42	4,078,740.00
18.01.2024	167.38	163.18	164.67	166.91	6,582,794.00
19.01.2024	175.16	170.24	170.90	173.65	13,197,280.00
22.01.2024	176.64	173.62	174.00	174.81	6,849,690.00
23.01.2024	176.57	174.26	174.84	174.40	9,036,419.00
24.01.2024	172.90	168.54	171.29	170.07	15,092,120.00
25.01.2024	171.53	166.83	171.06	167.42	7,027,416.00
26.01.2024	166.20	163.28	166.20	164.09	8,800,204.00
29.01.2024	166.32	163.43	164.08	165.97	6,039,408.00
30.01.2024	163.78	161.54	162.90	162.05	4,851,470.00
31.01.2024	163.17	159.32	160.41	160.04	8,664,354.00
01.02.2024	159.87	156.66	159.22	159.69	6,531,407.00
02.02.2024	159.80	157.77	158.38	159.17	4,921,548.00
05.02.2024	159.99	157.59	159.99	158.90	4,187,291.00
06.02.2024	159.70	157.33	159.17	158.37	4,139,351.00
07.02.2024	160.29	158.23	159.93	158.77	4,624,276.00
08.02.2024	161.06	158.78	159.31	160.21	3,485,071.00
09.02.2024	162.48	160.63	161.28	162.40	3,916,517.00
12.02.2024	162.84	161.05	162.40	161.08	3,851,642.00
13.02.2024	159.42	155.46	158.26	156.81	5,357,689.00
14.02.2024	159.04	156.57	157.85	157.87	4,526,505.00
15.02.2024	161.27	158.90	158.90	160.71	3,721,570.00
16.02.2024	162.15	159.43	160.35	160.33	3,167,168.00
20.02.2024	162.91	159.26	159.37	162.74	5,392,913.00
21.02.2024	164.12	161.50	162.52	164.08	4,520,969.00
22.02.2024	166.12	163.49	164.90	165.37	5,034,927.00
23.02.2024	166.00	163.63	165.83	163.69	3,477,797.00
26.02.2024	165.51	163.77	164.62	164.30	5,238,513.00
27.02.2024	165.66	164.25	164.58	164.94	2,886,483.00
28.02.2024	163.88	162.38	163.50	163.04	2,932,858.00
29.02.2024	167.91	164.28	164.90	167.26	7,239,611.00
01.03.2024	172.09	167.32	167.55	171.05	5,232,889.00
04.03.2024	173.05	170.86	172.50	172.47	4,395,608.00
05.03.2024	172.71	169.27	171.36	170.64	6,212,097.00
06.03.2024	175.79	170.68	173.11	171.87	5,998,541.00
07.03.2024	177.75	172.28	172.28	175.29	5,800,710.00
08.03.2024	175.58	172.27	175.46	172.29	5,565,419.00
11.03.2024	174.28	171.53	172.28	174.20	4,205,590.00
12.03.2024	176.35	173.23	175.99	174.77	5,800,849.00
13.03.2024	174.29	171.21	173.89	172.68	5,198,802.00
14.03.2024	173.63	169.80	173.31	171.14	5,028,078.00
15.03.2024	173.02	168.69	169.60	172.52	19,078,760.00
18.03.2024	174.79	169.06	174.54	169.21	5,212,694.00
19.03.2024	168.31	165.98	167.68	166.76	5,640,014.00
20.03.2024	170.14	166.27	167.08	169.98	4,403,888.00
21.03.2024	174.79	171.72	172.83	172.59	4,371,156.00
22.03.2024	173.73	171.26	171.73	172.48	4,056,438.00
25.03.2024	172.33	170.61	170.83	170.85	3,298,538.00
26.03.2024	171.86	167.51	171.44	167.91	5,897,666.00
27.03.2024	172.92	168.83	169.00	172.87	4,272,303.00
28.03.2024	175.85	173.33	173.48	174.21	4,416,946.00
01.04.2024	175.91	172.85	174.12	173.17	2,302,392.00
02.04.2024	172.35	169.60	172.35	170.38	3,303,282.00
03.04.2024	170.89	167.89	169.58	170.34	3,294,706.00
04.04.2024	173.00	168.10	171.77	168.53	7,490,304.00
05.04.2024	169.25	167.14	168.57	167.50	5,011,370.00
08.04.2024	170.29	167.26	167.61	169.46	3,154,015.00
09.04.2024	173.52	170.13	171.00	173.46	4,828,152.00
10.04.2024	170.40	167.90	169.87	168.92	5,658,275.00
11.04.2024	171.85	168.13	169.90	171.16	4,351,000.00
12.04.2024	169.43	165.77	168.42	166.33	5,472,234.00
15.04.2024	169.34	165.32	168.29	166.35	4,723,067.00
16.04.2024	168.52	166.82	167.48	167.59	3,388,848.00
17.04.2024	168.98	165.50	168.38	165.70	4,544,451.00
18.04.2024	164.68	161.55	163.68	163.67	5,456,710.00
19.04.2024	164.42	159.11	163.08	159.68	10,463,740.00
22.04.2024	164.14	160.05	160.26	163.49	5,939,904.00
23.04.2024	166.90	162.46	163.04	165.42	6,663,146.00
24.04.2024	179.49	173.61	178.23	174.81	13,951,910.00
25.04.2024	177.05	172.26	176.07	175.25	9,123,500.00
26.04.2024	178.30	175.00	175.25	177.48	5,401,225.00
29.04.2024	179.79	177.31	177.48	179.29	4,172,203.00
30.04.2024	179.24	176.31	178.42	176.42	6,424,786.00
01.05.2024	178.71	174.40	175.84	175.16	7,161,399.00
02.05.2024	179.81	173.65	179.81	175.80	4,828,065.00
03.05.2024	179.68	177.43	177.49	178.91	4,543,645.00
06.05.2024	181.89	179.27	179.90	181.67	4,124,916.00
07.05.2024	183.59	181.66	181.87	182.67	5,152,665.00
08.05.2024	184.07	181.49	181.76	183.95	4,216,674.00
09.05.2024	185.75	183.66	184.00	185.32	5,843,156.00
10.05.2024	187.35	185.73	185.88	187.05	5,603,921.00
13.05.2024	188.38	186.67	187.00	187.82	3,682,183.00
14.05.2024	191.46	187.10	187.44	191.13	4,917,153.00
15.05.2024	195.61	191.89	192.58	195.53	5,934,251.00
16.05.2024	195.87	192.59	192.60	195.00	5,369,703.00
17.05.2024	196.55	193.83	195.00	195.02	4,532,821.00
20.05.2024	199.27	194.50	195.02	199.20	4,810,170.00
21.05.2024	199.30	196.84	197.17	199.01	5,213,954.00
22.05.2024	203.62	199.65	199.97	202.54	9,104,219.00
23.05.2024	202.95	196.84	202.60	197.29	7,118,541.00
24.05.2024	199.77	197.75	198.83	199.18	4,353,999.00
28.05.2024	206.00	197.91	206.00	199.60	8,659,092.00
29.05.2024	197.66	194.76	196.66	194.79	5,604,435.00
30.05.2024	195.93	193.75	195.45	195.82	5,199,591.00
31.05.2024	196.69	190.26	195.37	194.99	9,135,585.00
03.06.2024	196.63	191.70	196.37	193.72	4,152,178.00
04.06.2024	194.43	192.06	193.31	193.25	7,123,510.00
05.06.2024	196.22	193.54	194.78	196.08	5,915,589.00
06.06.2024	196.64	194.52	195.98	196.20	3,903,495.00
07.06.2024	197.39	194.78	195.95	195.61	3,289,361.00
10.06.2024	197.80	194.00	194.18	197.62	4,094,354.00
11.06.2024	197.84	194.48	197.15	197.44	4,191,116.00
12.06.2024	201.29	197.37	199.47	198.98	4,595,172.00
13.06.2024	197.43	194.86	195.00	196.28	3,404,452.00
14.06.2024	195.63	193.07	193.84	193.90	3,479,078.00
17.06.2024	195.19	192.17	193.17	194.90	3,758,931.00
18.06.2024	196.79	194.23	195.24	196.25	2,866,663.00
20.06.2024	194.50	192.18	194.50	192.76	5,355,237.00
21.06.2024	197.48	193.72	194.99	195.53	12,255,460.00
24.06.2024	196.56	193.35	195.58	193.83	3,637,705.00
25.06.2024	194.94	192.82	194.94	194.47	3,637,939.00
26.06.2024	194.99	192.18	193.81	193.10	3,299,503.00
27.06.2024	193.90	191.80	192.67	193.43	3,871,284.00
28.06.2024	197.89	193.50	194.15	194.53	8,860,326.00
01.07.2024	194.98	192.74	193.63	194.60	2,871,732.00
02.07.2024	199.05	194.45	194.99	198.42	4,167,394.00
03.07.2024	199.57	196.10	198.13	198.88	2,454,754.00
05.07.2024	200.15	197.24	200.00	198.79	2,887,542.00
08.07.2024	201.71	199.40	200.01	201.47	3,925,314.00
09.07.2024	202.40	199.08	202.40	200.16	3,708,790.00
10.07.2024	203.78	201.00	201.31	203.62	4,521,413.00
11.07.2024	204.00	199.88	203.81	199.99	5,541,702.00
12.07.2024	205.29	201.31	202.12	201.78	3,674,959.00
15.07.2024	203.08	200.83	201.86	201.76	3,088,577.00
16.07.2024	206.77	202.59	203.48	206.62	3,133,088.00
17.07.2024	210.84	204.03	205.14	204.26	7,776,122.00
18.07.2024	207.00	203.28	204.83	205.87	5,280,386.00
19.07.2024	206.15	198.74	205.36	199.10	4,856,509.00
22.07.2024	-99.99	-99.99	203.10	203.24	0.00
23.07.2024	202.98	197.44	200.59	198.29	5,873,539.00
24.07.2024	206.54	196.91	206.36	198.28	11,019,300.00
25.07.2024	201.73	194.12	198.28	197.15	9,363,112.00
26.07.2024	204.38	199.08	200.47	201.99	5,383,229.00
29.07.2024	204.13	200.76	203.27	201.88	3,384,002.00
30.07.2024	204.49	199.71	203.61	200.99	5,924,070.00
31.07.2024	204.46	199.49	204.46	203.81	7,309,085.00
01.08.2024	204.12	190.96	201.75	193.33	7,881,544.00
02.08.2024	189.62	186.07	187.51	187.46	8,048,681.00
05.08.2024	188.74	180.07	184.61	181.19	8,654,460.00
06.08.2024	190.32	182.60	183.52	186.95	6,196,913.00
07.08.2024	191.52	183.72	190.24	184.07	4,974,334.00
08.08.2024	194.01	185.55	187.23	193.30	6,114,410.00
09.08.2024	193.45	189.97	191.02	192.21	3,064,189.00
12.08.2024	193.63	190.78	192.45	192.06	5,235,824.00
13.08.2024	197.71	193.40	193.80	197.25	4,968,484.00
14.08.2024	197.38	193.45	197.01	195.61	3,071,799.00
15.08.2024	203.15	198.50	200.50	201.93	5,073,805.00
16.08.2024	202.45	198.18	201.93	200.53	4,235,534.00
19.08.2024	201.05	198.00	200.54	200.66	3,783,854.00
20.08.2024	204.45	198.09	200.44	202.54	7,108,000.00
21.08.2024	210.88	204.90	206.35	208.37	8,118,270.00
22.08.2024	209.64	202.80	208.46	203.77	6,875,758.00
23.08.2024	210.51	206.31	206.82	209.88	6,110,755.00
26.08.2024	210.01	207.55	209.00	208.25	5,805,023.00
27.08.2024	211.11	207.56	207.92	210.69	4,372,257.00
28.08.2024	211.27	205.97	210.63	207.74	3,970,490.00
29.08.2024	214.41	209.65	210.64	211.09	5,622,097.00
30.08.2024	214.66	211.40	212.58	214.34	5,860,664.00
03.09.2024	211.95	201.19	211.95	201.83	9,276,131.00
04.09.2024	205.74	200.29	201.62	204.00	4,649,112.00
05.09.2024	204.27	199.68	202.30	201.55	4,101,595.00
06.09.2024	201.87	196.73	201.50	197.45	6,312,239.00
09.09.2024	202.29	198.99	202.09	201.17	4,863,942.00
10.09.2024	201.27	197.03	201.17	199.80	4,858,339.00
11.09.2024	202.82	195.04	199.70	202.41	5,887,821.00
12.09.2024	202.00	194.67	201.60	195.98	7,199,423.00
13.09.2024	200.88	196.83	197.11	199.93	4,616,064.00
16.09.2024	199.50	195.99	198.72	198.47	3,251,064.00
17.09.2024	202.25	198.93	199.44	201.39	3,478,142.00
18.09.2024	204.97	199.96	202.68	200.71	4,260,925.00
19.09.2024	210.56	205.68	207.61	207.60	5,152,157.00
20.09.2024	205.26	201.08	204.38	203.30	14,494,050.00
23.09.2024	204.82	202.84	203.89	203.85	2,756,864.00
24.09.2024	208.42	204.61	206.06	204.94	5,151,798.00
25.09.2024	205.37	203.12	203.14	205.06	3,909,294.00
26.09.2024	210.57	205.06	210.32	209.26	4,518,348.00
27.09.2024	211.71	208.81	210.83	209.14	3,001,984.00
30.09.2024	208.70	204.10	206.10	206.57	5,457,523.00
01.10.2024	207.01	199.70	206.06	201.60	8,977,832.00
02.10.2024	205.75	201.71	202.91	203.43	4,128,046.00
03.10.2024	203.44	200.27	201.08	201.67	3,166,472.00
04.10.2024	206.36	201.34	206.10	202.71	4,092,796.00
07.10.2024	202.78	199.67	200.59	201.27	2,770,195.00
08.10.2024	203.25	199.24	200.98	202.21	6,265,312.00
09.10.2024	205.50	201.38	201.55	204.97	3,214,329.00
10.10.2024	203.35	200.88	201.96	202.47	3,649,025.00
11.10.2024	205.79	201.37	201.37	205.11	2,813,907.00
14.10.2024	208.96	205.64	206.14	208.66	3,289,831.00
15.10.2024	208.65	198.90	208.02	199.84	6,815,066.00
16.10.2024	202.10	199.28	201.98	200.69	3,310,523.00
17.10.2024	204.90	198.11	204.90	198.30	4,685,554.00
18.10.2024	199.96	196.74	199.48	198.47	4,025,025.00
21.10.2024	197.93	194.12	196.74	195.77	4,935,506.00
22.10.2024	195.29	192.85	193.61	193.97	7,322,573.00
23.10.2024	203.00	198.00	201.04	201.74	10,521,030.00
24.10.2024	206.91	201.21	202.82	206.61	9,127,867.00
25.10.2024	211.39	206.75	207.61	206.93	5,099,099.00
28.10.2024	207.31	205.00	206.37	205.83	4,408,975.00
29.10.2024	211.59	205.31	206.14	211.35	5,520,737.00
30.10.2024	210.81	207.75	208.00	207.93	4,897,467.00
31.10.2024	207.96	201.40	207.96	203.16	6,539,592.00
04.11.2024	205.60	202.55	203.49	203.66	3,690,640.00
05.11.2024	205.52	199.72	202.07	202.46	5,251,533.00
06.11.2024	215.68	208.37	208.93	214.97	8,524,062.00
07.11.2024	218.25	215.57	215.80	217.54	5,961,188.00
11.11.2024	219.73	214.33	218.01	215.87	6,154,584.00
12.11.2024	215.41	209.00	215.39	212.78	4,988,048.00
13.11.2024	211.85	205.34	211.01	205.72	7,839,666.00
14.11.2024	207.07	204.38	205.27	206.00	4,212,413.00
15.11.2024	204.77	200.28	203.85	201.12	5,955,245.00
18.11.2024	207.67	201.53	202.20	207.18	7,905,241.00
19.11.2024	206.33	200.99	205.89	201.07	5,557,791.00
20.11.2024	199.60	196.47	198.08	198.19	7,322,223.00
21.11.2024	200.43	195.90	198.25	198.20	8,041,678.00
22.11.2024	198.91	196.50	197.77	198.00	7,793,233.00

צרו איתנו קשר *5988