גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD

שער

85.38

שינוי

+1.69%

שינוי ב USD

1.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.29	84.29	84.29	84.29	0.00
16:50	84.87	84.87	84.87	84.87	7,937.00
17:00	85.12	85.12	85.12	85.12	6,877.00
17:10	85.12	85.12	85.12	85.12	12,094.00
17:20	85.15	85.15	85.15	85.15	19,831.00
17:30	85.005	85.005	85.005	85.005	12,418.00
17:40	85.13	85.13	85.13	85.13	10,791.00
17:50	85.2	85.2	85.2	85.2	9,236.00
18:00	85.4	85.4	85.4	85.4	7,220.00
18:10	85.43	85.43	85.43	85.43	15,060.00
18:20	85.32	85.32	85.32	85.32	13,467.00
18:30	85.2	85.2	85.2	85.2	7,493.00
18:40	85.26	85.26	85.26	85.26	9,132.00
18:50	85.195	85.195	85.195	85.195	6,997.00
19:00	85.19	85.19	85.19	85.19	8,108.00
19:10	85.3581	85.3581	85.3581	85.3581	15,411.00
19:20	85.46	85.46	85.46	85.46	5,501.00
19:30	85.52	85.52	85.52	85.52	11,236.00
19:40	85.35	85.35	85.35	85.35	8,663.00
19:50	85.36	85.36	85.36	85.36	6,863.00
20:00	85.19	85.19	85.19	85.19	22,185.00
20:10	85.2	85.2	85.2	85.2	23,782.00
20:20	85.16	85.16	85.16	85.16	35,364.00
20:30	85.23	85.23	85.23	85.23	9,922.00
20:40	85.2214	85.2214	85.2214	85.2214	11,256.00
20:50	85.21	85.21	85.21	85.21	7,803.00
21:00	85.14	85.14	85.14	85.14	9,224.00
21:10	85.16	85.16	85.16	85.16	8,374.00
21:20	85.11	85.11	85.11	85.11	8,773.00
21:30	85.24	85.24	85.24	85.24	9,372.00
21:40	85.33	85.33	85.33	85.33	9,566.00
21:50	85.36	85.36	85.36	85.36	9,178.00
22:00	85.26	85.26	85.26	85.26	10,362.00
22:10	85.12	85.12	85.12	85.12	9,850.00
22:20	85.15	85.15	85.15	85.15	12,678.00
22:30	85.12	85.12	85.12	85.12	18,418.00
22:40	85.31	85.31	85.31	85.31	20,121.00
22:50	85.35	85.35	85.35	85.35	22,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	84.415	83.63	84.23	83.63	261,285.00
18.11.2024 17:30	83.8	83.5	83.5	83.8	335,831.00
18.11.2024 18:00	83.8365	83.52	83.73	83.59	725,188.00
18.11.2024 18:30	83.805	83.329	83.6	83.3595	1,050,088.00
18.11.2024 19:00	83.48	83.17	83.36	83.435	1,147,681.00
18.11.2024 19:30	83.9	83.41	83.435	83.85	1,261,828.00
18.11.2024 20:00	83.9	83.39	83.85	83.45	1,694,232.00
18.11.2024 20:30	83.52	83.22	83.5	83.29	2,409,904.00
18.11.2024 21:00	83.5	83.23	83.29	83.23	1,269,892.00
18.11.2024 21:30	83.63	83.24	83.24	83.56	2,842,924.00
18.11.2024 22:00	83.705	83.41	83.57	83.69	2,386,905.00
18.11.2024 22:30	83.76	83.26	83.69	83.28	3,829,705.00
19.11.2024 16:30	82.83	81.91	82.62	82.19	87,631.00
19.11.2024 17:00	82.24	81.9075	82.215	82.05	405,612.00
19.11.2024 17:30	82.19	81.86	82.07	81.92	594,543.00
19.11.2024 18:00	82.115	81.9	81.9	82.115	432,303.00
19.11.2024 18:30	82.15	82.05	82.11	82.0934	1,119,454.00
19.11.2024 19:00	82.15	81.88	82.115	82.06	1,171,049.00
19.11.2024 19:30	82.08	81.905	82.06	81.94	1,120,503.00
19.11.2024 20:00	82.06	81.795	81.92	82.06	1,460,339.00
19.11.2024 20:30	82.0513	81.78	82.0439	82.02	1,893,585.00
19.11.2024 21:00	82.01	81.75	82.01	81.775	1,973,900.00
19.11.2024 21:30	81.75	81.42	81.75	81.52	2,709,036.00
19.11.2024 22:00	81.63	81.24	81.5	81.585	3,810,478.00
19.11.2024 22:30	81.75	81.25	81.59	81.27	5,252,845.00
20.11.2024 16:30	82	81.45	81.58	81.535	68,122.00
20.11.2024 17:00	81.72	81.3401	81.44	81.64	236,489.00
20.11.2024 17:30	81.87	81.66	81.705	81.765	348,931.00
20.11.2024 18:00	81.845	81.57	81.72	81.57	536,761.00
20.11.2024 18:30	81.73	81.51	81.56	81.66	683,863.00
20.11.2024 19:00	81.66	81.4	81.66	81.47	772,381.00
20.11.2024 19:30	81.725	81.525	81.525	81.59	909,935.00
20.11.2024 20:00	81.655	81.535	81.6	81.65	679,299.00
20.11.2024 20:30	81.6712	81.56	81.63	81.57	1,027,243.00
20.11.2024 21:00	81.68	81.54	81.56	81.68	1,546,690.00
20.11.2024 21:30	81.85	81.675	81.675	81.79	1,872,859.00
20.11.2024 22:00	81.825	81.74	81.74	81.79	1,963,889.00
20.11.2024 22:30	82.06	81.79	81.805	81.84	2,505,599.00
21.11.2024 16:30	83.02	82.02	82.3569	82.74	77,489.00
21.11.2024 17:00	83.41	82.71	82.71	83.16	373,668.00
21.11.2024 17:30	83.54	82.795	83.04	83.425	500,543.00
21.11.2024 18:00	83.82	83.35	83.38	83.81	798,905.00
21.11.2024 18:30	83.79	83.48	83.76	83.58	1,446,458.00
21.11.2024 19:00	83.605	83.33	83.56	83.59	1,584,923.00
21.11.2024 19:30	83.62	83.43	83.62	83.56	1,330,127.00
21.11.2024 20:00	83.72	83.55	83.58	83.58	1,290,723.00
21.11.2024 20:30	83.655	83.47	83.595	83.625	1,976,690.00
21.11.2024 21:00	83.815	83.62	83.64	83.815	1,985,482.00
21.11.2024 21:30	83.805	83.7	83.8	83.75	2,746,713.00
21.11.2024 22:00	84.017	83.73	83.73	83.98	2,093,054.00
21.11.2024 22:30	84.05	83.87	83.985	83.98	3,551,140.00
22.11.2024 16:30	85.13	84.135	84.26	85.13	30,914.00
22.11.2024 17:00	85.32	84.87	85.115	84.97	183,718.00
22.11.2024 17:30	85.45	85.06	85.06	85.45	234,824.00
22.11.2024 18:00	85.4565	85.13	85.45	85.295	343,762.00
22.11.2024 18:30	85.28	85.125	85.25	85.16	390,063.00
22.11.2024 19:00	85.5339	85.175	85.175	85.44	591,940.00
22.11.2024 19:30	85.41	85.14	85.37	85.14	535,820.00
22.11.2024 20:00	85.32	85.06	85.15	85.21	1,053,480.00
22.11.2024 20:30	85.29	85.0836	85.185	85.1161	1,065,195.00
22.11.2024 21:00	85.26	85.06	85.12	85.2225	782,393.00
22.11.2024 21:30	85.36	85.19	85.25	85.19	971,443.00
22.11.2024 22:00	85.19	85.074	85.18	85.1	1,265,187.00
22.11.2024 22:30	85.5	85.19	85.19	85.375	1,590,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	78.52	78.01	78.20	78.39	304,676.00
27.11.2023	78.17	77.00	78.17	77.21	1,015,110.00
28.11.2023	77.48	76.67	77.40	76.67	555,808.00
29.11.2023	76.96	74.13	76.91	74.83	2,346,033.00
30.11.2023	76.76	74.61	75.03	76.66	1,976,769.00
01.12.2023	78.39	76.42	76.65	77.88	1,336,711.00
04.12.2023	77.66	76.66	77.35	77.27	1,496,017.00
05.12.2023	77.11	76.31	77.04	76.38	1,200,108.00
06.12.2023	77.34	76.48	76.61	76.63	793,622.00
07.12.2023	76.83	75.73	76.68	76.25	1,095,997.00
08.12.2023	76.67	75.70	76.50	75.93	1,123,796.00
11.12.2023	77.16	75.81	76.01	77.14	1,076,930.00
12.12.2023	77.87	76.89	77.32	77.43	815,890.00
13.12.2023	79.00	77.01	77.35	78.78	1,882,537.00
14.12.2023	79.79	78.74	79.20	79.62	1,310,010.00
15.12.2023	79.73	78.74	79.10	79.34	2,118,497.00
18.12.2023	79.93	78.98	79.59	79.60	955,500.00
19.12.2023	80.03	78.48	79.63	80.01	1,181,126.00
20.12.2023	80.97	79.24	79.93	79.28	1,494,728.00
21.12.2023	80.13	79.05	79.92	80.07	994,094.00
22.12.2023	81.18	80.04	80.16	80.43	835,021.00
26.12.2023	81.00	80.10	80.45	80.73	678,695.00
27.12.2023	80.99	80.38	80.50	80.71	899,508.00
28.12.2023	81.07	80.46	80.84	80.75	603,956.00
29.12.2023	80.95	80.29	80.59	80.42	661,575.00
02.01.2024	81.59	80.07	80.42	80.43	1,322,580.00
03.01.2024	80.38	78.44	79.99	78.50	1,359,596.00
04.01.2024	79.45	78.50	78.50	78.65	1,091,510.00
05.01.2024	79.07	78.05	78.47	78.60	1,500,645.00
08.01.2024	78.81	77.63	78.11	78.78	757,337.00
09.01.2024	78.29	77.75	78.28	78.24	655,276.00
10.01.2024	78.67	77.87	78.46	78.19	697,443.00
11.01.2024	78.12	77.12	78.09	78.03	451,809.00
12.01.2024	79.51	78.47	78.69	79.38	1,029,611.00
16.01.2024	79.14	77.10	79.00	77.55	1,483,143.00
17.01.2024	78.33	76.98	77.00	77.08	917,553.00
18.01.2024	78.42	77.15	77.49	78.34	923,608.00
19.01.2024	78.81	77.84	78.50	78.79	1,270,424.00
22.01.2024	79.77	78.91	79.00	79.28	1,077,118.00
23.01.2024	80.33	78.75	79.70	79.33	1,567,765.00
24.01.2024	86.35	82.11	82.52	85.55	3,258,948.00
25.01.2024	86.54	84.98	86.32	86.16	1,862,141.00
26.01.2024	86.65	84.51	86.49	84.83	1,443,883.00
29.01.2024	85.88	84.73	84.86	85.77	1,377,491.00
30.01.2024	86.55	85.56	85.68	86.00	1,096,163.00
31.01.2024	86.04	84.69	86.00	84.71	1,296,271.00
01.02.2024	85.93	84.29	85.02	85.81	1,060,750.00
02.02.2024	86.50	85.22	85.42	86.00	922,162.00
05.02.2024	85.76	84.61	85.47	85.27	915,418.00
06.02.2024	86.40	85.37	85.89	86.09	837,451.00
07.02.2024	87.97	86.23	86.55	87.71	1,779,491.00
08.02.2024	88.40	87.02	87.75	87.59	1,246,716.00
09.02.2024	88.00	87.00	87.58	87.20	976,941.00
12.02.2024	88.15	86.90	87.08	87.47	808,149.00
13.02.2024	86.98	85.06	86.80	86.00	1,302,727.00
14.02.2024	86.95	86.02	86.79	86.32	1,321,416.00
15.02.2024	86.99	86.16	86.49	86.21	1,949,209.00
16.02.2024	87.00	85.56	86.20	85.69	1,096,572.00
20.02.2024	85.44	84.42	84.86	84.58	1,075,886.00
21.02.2024	85.57	84.00	84.36	85.22	972,808.00
22.02.2024	86.04	85.34	85.60	85.38	1,038,198.00
23.02.2024	86.14	85.24	85.41	85.97	881,871.00
26.02.2024	87.15	85.87	86.00	87.11	1,098,642.00
27.02.2024	87.73	86.86	87.24	87.67	1,002,797.00
28.02.2024	88.26	87.33	87.76	87.60	868,547.00
29.02.2024	89.29	87.74	88.04	89.07	1,622,574.00
01.03.2024	89.49	88.19	89.07	88.68	977,926.00
04.03.2024	89.89	88.34	88.68	89.39	741,410.00
05.03.2024	90.31	88.98	89.18	89.34	773,834.00
06.03.2024	90.84	89.35	89.59	90.58	863,614.00
07.03.2024	91.28	90.08	90.78	90.32	873,680.00
08.03.2024	93.45	91.60	93.22	92.13	1,154,933.00
11.03.2024	91.99	90.73	91.60	91.81	1,104,840.00
12.03.2024	91.97	90.86	91.53	91.73	769,497.00
13.03.2024	92.57	91.57	91.76	92.20	1,339,474.00
14.03.2024	92.54	91.77	92.15	92.25	1,031,208.00
15.03.2024	93.14	91.64	91.64	92.91	2,381,311.00
18.03.2024	93.71	92.89	93.28	93.12	1,054,230.00
19.03.2024	94.25	93.21	93.43	94.14	1,039,748.00
20.03.2024	95.51	93.66	94.20	94.99	982,440.00
21.03.2024	96.15	94.81	95.25	95.41	749,408.00
22.03.2024	95.93	95.27	95.71	95.85	1,149,470.00
25.03.2024	95.96	95.41	95.84	95.72	885,049.00
26.03.2024	96.58	95.55	95.82	95.96	954,294.00
27.03.2024	96.80	96.00	96.33	96.25	1,382,932.00
28.03.2024	96.60	95.84	96.44	95.93	1,438,065.00
01.04.2024	96.07	95.14	95.91	95.33	787,838.00
02.04.2024	94.99	94.05	94.99	94.13	1,016,290.00
03.04.2024	94.92	94.13	94.26	94.36	1,000,451.00
04.04.2024	96.22	94.97	95.47	95.50	1,617,981.00
05.04.2024	96.69	95.74	95.77	96.65	925,011.00
08.04.2024	97.33	96.62	97.00	96.98	926,085.00
09.04.2024	97.32	95.39	96.95	96.31	910,732.00
10.04.2024	96.14	94.58	95.34	95.64	1,111,888.00
11.04.2024	95.61	93.86	95.61	94.62	1,235,883.00
12.04.2024	95.09	93.68	94.12	93.96	943,339.00
15.04.2024	95.40	92.89	95.06	93.06	1,121,530.00
16.04.2024	93.51	92.53	93.07	93.24	1,018,799.00
17.04.2024	93.84	91.81	93.80	92.21	927,586.00
18.04.2024	93.52	92.26	92.33	92.58	810,299.00
19.04.2024	93.79	92.64	93.04	93.30	1,271,978.00
22.04.2024	94.39	93.04	93.58	93.77	1,028,868.00
23.04.2024	95.64	94.18	94.22	95.28	1,068,521.00
24.04.2024	95.86	93.63	95.72	94.01	1,521,751.00
25.04.2024	86.26	82.02	84.76	84.90	5,137,205.00
26.04.2024	87.21	84.32	84.51	86.51	2,666,723.00
29.04.2024	86.88	85.52	86.14	86.40	1,674,792.00
30.04.2024	86.22	84.51	86.12	84.59	1,458,727.00
01.05.2024	85.86	84.12	84.48	84.77	961,190.00
02.05.2024	85.74	84.42	85.32	85.37	1,044,652.00
03.05.2024	86.25	85.19	86.21	85.59	1,388,856.00
06.05.2024	86.97	85.94	86.39	86.90	972,900.00
07.05.2024	87.68	86.82	87.10	87.49	923,159.00
08.05.2024	87.86	86.70	87.17	86.72	1,199,907.00
09.05.2024	88.68	86.99	87.00	88.49	1,141,369.00
10.05.2024	89.16	88.17	88.83	88.55	915,140.00
13.05.2024	88.98	87.70	88.59	87.88	799,080.00
14.05.2024	88.15	87.46	87.97	88.10	708,831.00
15.05.2024	88.64	87.56	88.43	88.18	855,368.00
16.05.2024	88.14	87.36	88.00	87.48	1,025,108.00
17.05.2024	89.37	87.73	87.99	89.17	1,099,052.00
20.05.2024	89.34	88.42	89.10	89.02	885,068.00
21.05.2024	89.27	88.59	89.00	88.82	764,931.00
22.05.2024	89.55	88.53	88.59	89.08	684,135.00
23.05.2024	89.40	87.45	89.40	87.75	795,254.00
28.05.2024	88.66	87.39	88.63	87.47	745,207.00
29.05.2024	87.17	85.85	86.81	86.04	987,739.00
30.05.2024	87.04	85.92	86.39	86.25	1,037,030.00
31.05.2024	87.63	86.15	86.33	87.61	1,286,106.00
03.06.2024	88.81	86.34	87.96	87.25	1,509,454.00
04.06.2024	87.25	86.18	86.72	87.01	766,426.00
05.06.2024	87.06	85.91	87.06	86.54	736,704.00
06.06.2024	86.64	85.50	86.16	85.80	743,776.00
07.06.2024	86.40	85.00	85.65	85.60	631,347.00
10.06.2024	86.37	85.24	85.38	86.34	835,288.00
11.06.2024	85.94	84.91	85.86	85.45	944,692.00
12.06.2024	86.91	85.70	86.07	86.49	774,403.00
13.06.2024	86.18	85.15	86.16	85.98	808,491.00
14.06.2024	85.44	84.11	85.15	85.25	1,002,981.00
17.06.2024	86.14	84.62	84.94	85.92	1,212,342.00
18.06.2024	86.07	85.32	85.62	85.96	858,002.00
20.06.2024	86.81	85.76	85.87	86.26	812,972.00
21.06.2024	87.03	85.90	86.33	86.74	2,673,945.00
24.06.2024	88.51	86.80	86.96	87.48	767,667.00
25.06.2024	87.03	85.67	86.83	86.01	1,135,538.00
26.06.2024	86.71	85.53	85.66	86.54	791,788.00
27.06.2024	86.95	85.93	86.76	86.34	853,007.00
28.06.2024	87.17	85.40	86.73	85.86	1,845,273.00
01.07.2024	87.03	85.21	86.48	85.37	729,307.00
02.07.2024	86.07	85.15	85.21	85.78	613,437.00
03.07.2024	86.32	85.60	85.70	86.21	651,392.00
05.07.2024	85.89	84.51	85.81	84.96	1,379,244.00
08.07.2024	85.95	85.07	85.27	85.85	635,589.00
09.07.2024	85.99	85.08	85.84	85.13	588,295.00
10.07.2024	86.35	85.21	85.22	86.31	649,803.00
11.07.2024	88.37	86.50	86.54	88.22	897,645.00
12.07.2024	89.53	88.50	88.88	88.79	915,865.00
15.07.2024	91.52	88.82	89.00	91.09	1,073,329.00
16.07.2024	94.27	91.19	91.43	94.02	1,451,977.00
17.07.2024	94.10	91.98	93.41	92.07	1,662,647.00
18.07.2024	94.57	90.50	91.51	92.62	1,994,106.00
19.07.2024	93.23	90.20	93.23	90.33	1,458,053.00
22.07.2024	-99.99	-99.99	91.00	91.35	0.00
23.07.2024	92.70	91.72	91.82	92.13	876,829.00
24.07.2024	92.08	89.76	91.85	90.12	1,062,142.00
25.07.2024	92.30	90.08	90.08	91.29	896,366.00
26.07.2024	92.75	91.62	92.12	92.06	743,164.00
29.07.2024	92.42	91.11	92.11	91.51	772,826.00
30.07.2024	92.96	91.73	92.14	92.06	591,817.00
31.07.2024	93.98	92.03	92.60	92.90	818,965.00
01.08.2024	93.66	89.78	92.84	90.60	995,319.00
02.08.2024	89.43	86.67	89.43	87.23	1,126,976.00
05.08.2024	85.82	83.52	85.16	84.88	1,130,024.00
06.08.2024	86.19	84.36	84.99	84.57	898,043.00
07.08.2024	85.67	83.36	85.45	83.46	994,662.00
08.08.2024	85.18	83.25	83.29	84.78	1,517,135.00
09.08.2024	85.42	84.44	84.94	85.13	756,777.00
12.08.2024	85.61	84.45	85.27	84.83	934,896.00
13.08.2024	86.24	84.54	85.36	86.20	621,699.00
14.08.2024	86.88	85.63	86.25	85.97	566,147.00
15.08.2024	88.11	86.55	87.26	87.81	794,220.00
16.08.2024	88.10	87.54	87.85	87.94	683,351.00
19.08.2024	88.64	87.61	88.00	88.62	661,345.00
20.08.2024	88.61	87.50	88.39	87.94	577,400.00
21.08.2024	88.68	87.79	88.34	88.64	814,615.00
22.08.2024	88.98	88.13	88.67	88.77	518,602.00
23.08.2024	90.38	88.80	89.24	89.91	788,363.00
26.08.2024	90.93	89.95	90.27	90.06	429,330.00
27.08.2024	89.99	89.40	89.99	89.53	423,594.00
28.08.2024	90.68	89.54	89.68	90.10	464,003.00
29.08.2024	91.11	89.89	90.75	90.20	652,168.00
30.08.2024	91.48	89.43	90.37	91.20	1,057,413.00
03.09.2024	90.76	88.50	90.41	88.94	971,777.00
04.09.2024	89.66	88.18	88.75	88.55	928,723.00
05.09.2024	88.34	86.57	88.34	87.23	812,301.00
06.09.2024	88.32	85.55	87.20	85.71	900,941.00
09.09.2024	87.65	86.09	86.26	86.88	921,035.00
10.09.2024	87.06	85.60	87.00	86.53	732,807.00
11.09.2024	86.66	84.20	86.34	86.44	869,606.00
12.09.2024	86.98	85.71	86.18	86.95	677,972.00
13.09.2024	88.09	86.92	87.19	87.70	792,192.00
16.09.2024	89.33	87.83	88.46	88.33	759,659.00
17.09.2024	89.37	88.04	88.50	88.69	820,257.00
18.09.2024	89.19	87.21	89.04	87.49	1,299,259.00
19.09.2024	89.30	88.35	89.02	88.94	1,164,069.00
20.09.2024	88.62	87.40	88.58	87.91	2,529,909.00
23.09.2024	87.44	86.45	87.20	86.89	953,867.00
24.09.2024	87.45	85.80	87.09	86.68	1,098,545.00
25.09.2024	86.41	84.98	85.00	85.49	1,152,625.00
26.09.2024	87.05	85.82	86.28	86.56	1,011,104.00
27.09.2024	87.87	86.81	87.00	87.75	1,188,190.00
30.09.2024	88.62	87.03	87.49	88.58	1,087,895.00
01.10.2024	88.21	86.46	87.80	87.45	929,196.00
02.10.2024	87.87	86.75	87.46	86.98	776,658.00
03.10.2024	86.83	85.54	86.78	86.11	824,967.00
04.10.2024	87.50	86.13	87.13	86.74	683,428.00
07.10.2024	86.35	85.42	86.24	85.78	994,015.00
08.10.2024	86.51	84.31	85.64	84.99	1,224,551.00
09.10.2024	86.88	84.51	84.74	86.34	933,553.00
10.10.2024	86.54	85.32	85.50	86.35	714,780.00
11.10.2024	88.08	86.35	86.35	87.96	662,473.00
14.10.2024	88.49	87.42	87.74	88.43	708,040.00
15.10.2024	89.11	87.76	88.80	87.85	670,304.00
16.10.2024	88.46	87.53	87.87	87.64	1,111,975.00
17.10.2024	90.39	87.59	87.94	90.32	1,245,095.00
18.10.2024	90.67	89.54	90.67	90.05	994,281.00
21.10.2024	91.30	89.05	90.32	89.39	1,109,733.00
22.10.2024	89.09	86.70	89.09	87.55	810,253.00
23.10.2024	87.99	86.48	87.47	86.87	924,994.00
24.10.2024	82.66	80.54	82.00	81.49	3,044,977.00
25.10.2024	83.46	81.87	82.87	82.35	1,626,115.00
28.10.2024	83.79	82.50	82.71	83.27	1,004,603.00
29.10.2024	83.19	81.68	82.74	81.77	1,248,446.00
30.10.2024	82.71	80.75	81.39	82.06	1,460,086.00
31.10.2024	82.49	80.37	82.00	80.42	1,166,461.00
04.11.2024	82.85	81.44	81.44	82.04	1,027,690.00
05.11.2024	83.37	82.13	82.35	83.34	1,094,092.00
06.11.2024	88.35	86.13	87.03	87.91	1,686,348.00
07.11.2024	88.50	87.00	87.76	87.87	1,228,942.00
11.11.2024	89.28	87.87	88.37	88.10	808,059.00
12.11.2024	88.38	86.83	88.01	86.94	1,227,370.00
13.11.2024	88.23	86.95	86.98	87.57	1,169,538.00
14.11.2024	87.96	86.03	87.81	86.10	1,264,780.00
15.11.2024	86.99	84.87	85.92	84.91	1,100,378.00
18.11.2024	84.99	83.17	84.69	83.34	1,337,253.00
19.11.2024	82.83	81.17	82.62	81.28	1,507,624.00
20.11.2024	82.13	81.34	81.62	81.86	1,202,726.00
21.11.2024	84.11	81.79	82.25	83.96	1,157,870.00
22.11.2024	85.54	84.14	84.26	85.38	691,861.00

צרו איתנו קשר *5988