גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD

שער

173.38

שינוי

+0.27%

שינוי ב USD

0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.21	173.21	173.21	173.21	0.00
16:50	173.66	173.66	173.66	173.66	4,497.00
17:00	173.76	173.76	173.76	173.76	9,541.00
17:10	173.68	173.68	173.68	173.68	3,247.00
17:20	173.97	173.97	173.97	173.97	5,508.00
17:30	173.63	173.63	173.63	173.63	6,304.00
17:40	173.545	173.545	173.545	173.545	9,402.00
17:50	173.8069	173.8069	173.8069	173.8069	3,274.00
18:00	174.06	174.06	174.06	174.06	3,324.00
18:10	173.97	173.97	173.97	173.97	1,799.00
18:20	173.995	173.995	173.995	173.995	4,401.00
18:30	174.035	174.035	174.035	174.035	5,327.00
18:40	173.965	173.965	173.965	173.965	4,781.00
18:50	173.835	173.835	173.835	173.835	3,739.00
19:00	174.01	174.01	174.01	174.01	4,341.00
19:10	173.785	173.785	173.785	173.785	7,047.00
19:20	173.71	173.71	173.71	173.71	2,757.00
19:30	173.8212	173.8212	173.8212	173.8212	8,313.00
19:40	174.02	174.02	174.02	174.02	2,756.00
19:50	174.2	174.2	174.2	174.2	3,391.00
20:00	173.91	173.91	173.91	173.91	4,486.00
20:10	173.87	173.87	173.87	173.87	2,405.00
20:20	173.46	173.46	173.46	173.46	12,638.00
20:30	173.345	173.345	173.345	173.345	15,571.00
20:40	173.53	173.53	173.53	173.53	17,921.00
20:50	173.555	173.555	173.555	173.555	2,639.00
21:00	173.57	173.57	173.57	173.57	4,568.00
21:10	173.61	173.61	173.61	173.61	5,380.00
21:20	173.6	173.6	173.6	173.6	1,777.00
21:30	173.43	173.43	173.43	173.43	6,921.00
21:40	173.39	173.39	173.39	173.39	7,750.00
21:50	173.485	173.485	173.485	173.485	3,136.00
22:00	173.38	173.38	173.38	173.38	8,621.00
22:10	173.636	173.636	173.636	173.636	6,051.00
22:20	173.55	173.55	173.55	173.55	6,412.00
22:30	173.575	173.575	173.575	173.575	9,362.00
22:40	173.39	173.39	173.39	173.39	12,333.00
22:50	173.395	173.395	173.395	173.395	15,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	173.015	172.33	173.015	172.78	173,381.00
15.11.2024 17:30	172.76	171.9	172.61	172.075	274,629.00
15.11.2024 18:00	172.48	171.78	171.93	172.33	405,074.00
15.11.2024 18:30	172.63	172.19	172.47	172.19	608,504.00
15.11.2024 19:00	172.44	172.16	172.185	172.345	676,116.00
15.11.2024 19:30	172.505	172.24	172.34	172.37	606,180.00
15.11.2024 20:00	172.7699	172.41	172.56	172.7699	689,338.00
15.11.2024 20:30	172.64	172.17	172.64	172.216	784,550.00
15.11.2024 21:00	172.57	172.3122	172.37	172.3716	664,823.00
15.11.2024 21:30	172.7	172.43	172.445	172.58	972,783.00
15.11.2024 22:00	172.99	172.51	172.61	172.97	754,271.00
15.11.2024 22:30	173	172.7	172.97	172.865	1,781,025.00
18.11.2024 16:30	174.3499	172.99	173	174	180,643.00
18.11.2024 17:00	174.78	174.2289	174.23	174.765	277,016.00
18.11.2024 17:30	175.67	174.8004	174.8004	175.59	375,942.00
18.11.2024 18:00	175.75	175.29	175.62	175.5622	681,016.00
18.11.2024 18:30	175.82	175.2067	175.5424	175.37	538,575.00
18.11.2024 19:00	175.5799	175.13	175.42	175.5476	454,644.00
18.11.2024 19:30	175.55	175.03	175.48	175.36	601,097.00
18.11.2024 20:00	175.49	175.33	175.45	175.36	407,385.00
18.11.2024 20:30	175.3825	174.995	175.37	175.33	495,343.00
18.11.2024 21:00	175.335	175.0109	175.33	175.0202	427,871.00
18.11.2024 21:30	175.06	174.6672	174.97	174.97	628,490.00
18.11.2024 22:00	175.0799	174.75	174.9959	174.975	862,242.00
18.11.2024 22:30	175.015	174.79	174.975	174.86	1,644,279.00
19.11.2024 16:30	175.63	175	175.15	175.37	114,990.00
19.11.2024 17:00	175.43	175.0001	175.28	175.2	229,993.00
19.11.2024 17:30	175.83	175.08	175.1305	175.83	323,173.00
19.11.2024 18:00	176.03	175.7217	175.7217	175.98	120,103.00
19.11.2024 18:30	175.903	175.5303	175.8599	175.63	575,492.00
19.11.2024 19:00	175.645	175.3467	175.63	175.5294	610,508.00
19.11.2024 19:30	175.735	175.3224	175.3224	175.5967	491,854.00
19.11.2024 20:00	175.5916	175.34	175.5916	175.355	347,618.00
19.11.2024 20:30	175.6298	175.2	175.3431	175.6298	366,895.00
19.11.2024 21:00	175.69	175.43	175.63	175.45	596,215.00
19.11.2024 21:30	175.485	175.0501	175.485	175.38	349,302.00
19.11.2024 22:00	175.5	175.3687	175.38	175.435	958,285.00
19.11.2024 22:30	175.5	175.3012	175.3914	175.4	1,264,457.00
20.11.2024 16:30	174.145	172.58	174.145	172.58	172,111.00
20.11.2024 17:00	172.7	172	172.7	172.21	298,576.00
20.11.2024 17:30	172.72	172.2315	172.2315	172.57	258,261.00
20.11.2024 18:00	172.38	171.79	172.38	172	408,605.00
20.11.2024 18:30	172.495	171.77	171.85	172.43	561,501.00
20.11.2024 19:00	172.4591	172.1217	172.43	172.305	612,891.00
20.11.2024 19:30	172.6999	172.25	172.34	172.25	602,388.00
20.11.2024 20:00	172.24	171.97	172.15	172.24	597,900.00
20.11.2024 20:30	172.14	171.96	172.14	172.085	319,007.00
20.11.2024 21:00	172.2742	172.0558	172.07	172.22	775,716.00
20.11.2024 21:30	172.56	172.2	172.2	172.48	537,346.00
20.11.2024 22:00	172.66	172.24	172.36	172.605	722,660.00
20.11.2024 22:30	172.97	172.7	172.7	172.94	1,258,332.00
21.11.2024 16:30	173.845	172.98	173.365	173.5541	66,647.00
21.11.2024 17:00	174.1495	173.59	173.86	173.675	161,590.00
21.11.2024 17:30	174.16	173.545	173.655	174.16	149,227.00
21.11.2024 18:00	174.15	173.876	174.105	174.04	235,631.00
21.11.2024 18:30	174.18	173.7601	174.13	174.01	251,176.00
21.11.2024 19:00	173.945	173.71	173.945	173.945	369,975.00
21.11.2024 19:30	174.26	173.91	174	173.91	313,540.00
21.11.2024 20:00	173.89	173.125	173.89	173.23	884,327.00
21.11.2024 20:30	173.73	173.2975	173.35	173.73	744,756.00
21.11.2024 21:00	173.81	173.3331	173.7	173.375	697,897.00
21.11.2024 21:30	173.51	173.24	173.31	173.43	730,072.00
21.11.2024 22:00	173.76	173.39	173.55	173.52	1,071,543.00
21.11.2024 22:30	173.54	173.1201	173.41	173.4	1,881,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	188.50	187.17	187.44	188.30	213,977.00
27.11.2023	186.96	186.10	186.10	186.61	243,218.00
28.11.2023	187.32	185.81	185.81	187.16	227,712.00
29.11.2023	191.24	189.38	190.61	189.51	317,627.00
30.11.2023	190.00	189.13	189.53	189.78	189,307.00
01.12.2023	192.81	190.37	190.77	192.74	237,206.00
04.12.2023	189.11	187.05	188.34	187.37	329,201.00
05.12.2023	188.98	187.50	187.70	187.99	198,559.00
06.12.2023	192.90	189.81	191.59	189.89	326,163.00
07.12.2023	190.76	187.91	190.43	190.24	279,460.00
08.12.2023	187.59	185.60	186.18	187.28	470,547.00
11.12.2023	187.71	186.28	186.81	187.08	283,112.00
12.12.2023	185.21	184.05	184.76	184.80	270,880.00
13.12.2023	186.29	183.03	184.01	185.48	345,096.00
14.12.2023	184.77	181.61	181.88	183.42	520,596.00
15.12.2023	183.04	180.59	182.81	180.62	375,035.00
18.12.2023	184.19	182.88	183.87	183.28	291,315.00
19.12.2023	185.10	183.90	184.80	183.95	199,574.00
20.12.2023	182.54	179.88	180.45	179.94	418,154.00
21.12.2023	181.24	178.58	178.78	180.86	340,959.00
22.12.2023	179.24	178.06	178.06	178.53	322,743.00
26.12.2023	180.37	178.53	178.53	179.85	198,511.00
27.12.2023	181.11	180.08	180.38	180.72	194,993.00
28.12.2023	181.69	180.95	181.02	181.11	241,483.00
29.12.2023	183.88	182.35	183.13	183.38	223,144.00
02.01.2024	182.90	181.16	182.15	181.37	243,623.00
03.01.2024	182.46	180.07	180.84	181.55	273,081.00
04.01.2024	184.20	182.73	183.09	182.97	270,129.00
05.01.2024	188.71	185.64	186.00	187.07	335,670.00
08.01.2024	188.16	186.43	187.50	187.89	359,065.00
09.01.2024	186.66	185.29	186.53	185.99	254,258.00
10.01.2024	192.81	189.57	190.00	192.72	451,538.00
11.01.2024	196.48	193.78	195.31	195.06	267,059.00
12.01.2024	195.98	194.80	195.06	195.68	207,751.00
16.01.2024	196.50	194.50	195.29	195.60	273,508.00
17.01.2024	194.39	193.03	193.26	194.14	231,021.00
18.01.2024	200.27	198.29	199.43	200.08	411,199.00
19.01.2024	200.70	198.85	200.10	200.67	286,017.00
22.01.2024	201.95	200.40	201.24	201.42	367,586.00
23.01.2024	202.00	200.68	200.68	201.40	228,571.00
24.01.2024	201.68	200.35	200.87	200.72	313,545.00
25.01.2024	200.73	198.65	200.71	199.56	191,888.00
26.01.2024	198.21	197.07	197.24	198.06	194,232.00
29.01.2024	201.85	199.08	199.68	201.66	279,621.00
30.01.2024	202.40	201.51	202.01	201.85	143,422.00
31.01.2024	202.35	199.29	202.28	199.70	296,848.00
01.02.2024	202.35	199.81	200.63	202.18	168,425.00
02.02.2024	202.64	200.54	200.90	202.54	240,679.00
05.02.2024	203.18	201.41	202.29	203.03	320,162.00
06.02.2024	221.77	211.82	211.87	218.86	1,137,041.00
07.02.2024	224.02	220.86	222.34	223.05	489,639.00
08.02.2024	226.40	223.82	225.32	226.31	320,479.00
09.02.2024	225.14	223.74	223.82	224.46	238,494.00
12.02.2024	226.87	223.56	223.82	225.86	243,947.00
13.02.2024	232.56	227.29	227.59	231.00	727,879.00
14.02.2024	227.16	224.48	226.00	227.03	342,695.00
15.02.2024	228.64	226.14	226.14	228.54	238,499.00
16.02.2024	228.54	226.63	227.83	227.36	241,731.00
20.02.2024	228.46	225.58	227.78	226.77	297,504.00
21.02.2024	227.65	225.80	227.22	227.09	427,911.00
22.02.2024	235.15	233.01	234.17	234.45	460,049.00
23.02.2024	235.76	234.34	235.00	235.00	277,933.00
26.02.2024	238.78	236.54	237.59	238.13	330,872.00
27.02.2024	238.84	236.59	238.19	238.04	299,712.00
28.02.2024	238.19	237.00	237.93	237.29	168,543.00
29.02.2024	241.66	239.65	240.92	240.55	255,955.00
01.03.2024	246.54	244.56	244.66	246.04	337,319.00
04.03.2024	244.79	243.24	244.19	243.84	280,449.00
05.03.2024	249.99	246.81	247.71	248.19	313,151.00
06.03.2024	253.43	250.93	252.15	252.40	328,485.00
07.03.2024	248.04	245.70	246.93	247.94	357,046.00
08.03.2024	245.80	242.58	245.00	242.82	379,429.00
11.03.2024	237.41	235.17	237.41	235.46	379,779.00
12.03.2024	238.44	235.45	236.81	237.95	242,886.00
13.03.2024	233.54	231.55	233.41	232.83	298,000.00
14.03.2024	233.36	230.36	233.36	230.97	222,859.00
15.03.2024	235.12	233.54	234.91	234.62	179,068.00
18.03.2024	238.83	237.28	237.58	238.66	194,121.00
19.03.2024	245.09	242.41	242.68	244.32	347,349.00
20.03.2024	246.80	244.31	244.68	246.72	213,834.00
21.03.2024	251.79	250.26	251.45	251.48	245,183.00
22.03.2024	255.23	253.59	255.00	254.77	285,350.00
25.03.2024	253.42	251.04	252.11	252.41	196,250.00
26.03.2024	254.79	253.39	253.89	253.72	214,921.00
27.03.2024	254.20	250.33	253.70	252.15	242,551.00
28.03.2024	252.85	251.14	251.14	251.68	124,837.00
01.04.2024	242.86	240.22	242.85	242.15	527,692.00
02.04.2024	240.24	237.96	239.00	239.89	296,389.00
03.04.2024	242.45	239.50	239.50	241.78	307,420.00
04.04.2024	243.67	239.02	243.20	239.16	195,266.00
05.04.2024	241.83	238.58	239.00	240.74	191,060.00
08.04.2024	245.84	243.32	243.40	244.21	218,761.00
09.04.2024	248.47	245.68	247.86	246.93	232,315.00
10.04.2024	246.12	243.86	246.00	244.79	214,587.00
11.04.2024	247.15	244.47	246.50	246.99	172,291.00
12.04.2024	245.27	242.63	245.01	242.97	207,260.00
15.04.2024	246.07	241.33	245.71	241.67	158,158.00
16.04.2024	237.37	234.64	236.29	236.52	305,545.00
17.04.2024	235.29	233.01	234.59	233.97	306,389.00
18.04.2024	234.11	231.70	233.73	231.84	220,143.00
19.04.2024	229.79	227.38	229.50	228.72	417,414.00
22.04.2024	231.15	227.88	228.18	230.30	448,055.00
23.04.2024	230.64	227.82	228.10	230.41	361,519.00
24.04.2024	233.99	231.83	232.85	232.88	272,531.00
25.04.2024	225.49	222.38	223.00	225.36	318,481.00
26.04.2024	226.98	224.57	225.00	226.71	241,950.00
29.04.2024	228.45	227.18	228.00	227.94	228,212.00
30.04.2024	229.94	227.00	229.94	227.31	333,947.00
01.05.2024	228.84	226.56	228.31	226.83	263,804.00
02.05.2024	231.41	229.37	230.30	230.80	226,097.00
03.05.2024	233.35	231.36	232.06	232.87	164,218.00
06.05.2024	235.68	233.57	233.62	235.60	207,390.00
07.05.2024	233.28	230.91	233.28	231.26	246,376.00
08.05.2024	232.43	227.00	231.12	231.78	370,545.00
09.05.2024	228.03	226.73	227.51	227.24	328,857.00
10.05.2024	221.05	218.14	220.93	218.78	562,604.00
13.05.2024	217.13	215.30	217.10	215.64	455,345.00
14.05.2024	217.61	216.21	216.50	217.12	265,835.00
15.05.2024	219.94	218.30	218.90	219.55	280,689.00
16.05.2024	217.04	215.60	216.84	215.63	294,663.00
17.05.2024	220.42	219.09	219.93	219.76	265,283.00
20.05.2024	221.09	219.90	220.31	220.50	172,850.00
21.05.2024	220.44	219.19	219.80	219.36	145,434.00
22.05.2024	217.61	216.28	217.47	216.63	166,033.00
23.05.2024	218.09	214.31	218.09	214.72	260,627.00
24.05.2024	217.02	215.95	216.10	216.84	134,263.00
28.05.2024	219.53	217.41	219.00	218.72	262,176.00
29.05.2024	215.37	213.74	215.37	213.95	191,196.00
30.05.2024	214.90	213.29	213.52	214.17	278,796.00
31.05.2024	217.51	215.54	216.89	217.51	253,757.00
03.06.2024	213.54	211.18	212.29	212.17	350,148.00
04.06.2024	211.34	210.04	211.00	210.38	223,592.00
05.06.2024	208.57	206.29	208.00	208.41	338,295.00
06.06.2024	210.94	209.28	209.59	210.04	245,744.00
07.06.2024	207.70	206.20	206.50	206.36	536,984.00
10.06.2024	208.61	207.28	207.50	208.02	268,700.00
11.06.2024	207.00	204.50	206.50	205.31	250,118.00
12.06.2024	207.52	205.58	207.52	205.65	245,035.00
13.06.2024	200.38	198.18	200.25	199.35	518,160.00
14.06.2024	197.79	195.42	196.50	197.13	482,880.00
17.06.2024	195.67	193.20	193.20	195.20	447,708.00
18.06.2024	194.73	193.45	193.89	194.14	347,504.00
20.06.2024	194.74	193.31	194.00	194.54	234,362.00
21.06.2024	194.20	193.38	193.70	193.58	277,448.00
24.06.2024	199.43	197.27	197.50	198.98	371,883.00
25.06.2024	206.61	205.13	205.50	206.22	516,714.00
26.06.2024	204.22	202.38	203.55	203.18	265,533.00
27.06.2024	204.94	203.34	203.40	203.88	255,703.00
28.06.2024	206.27	204.41	205.07	204.97	260,883.00
01.07.2024	205.13	203.21	204.80	203.71	267,425.00
02.07.2024	206.21	204.75	205.00	206.21	259,209.00
03.07.2024	206.31	205.17	205.87	206.25	212,257.00
05.07.2024	206.55	205.09	206.29	206.45	190,316.00
08.07.2024	205.67	204.30	204.72	204.94	199,916.00
09.07.2024	203.19	201.67	203.00	201.67	230,478.00
10.07.2024	206.18	203.78	204.63	205.88	209,000.00
11.07.2024	205.65	203.73	205.31	203.73	246,275.00
12.07.2024	208.86	206.03	206.53	207.59	217,597.00
15.07.2024	208.21	206.76	208.18	206.91	207,790.00
16.07.2024	206.81	205.68	206.23	206.60	205,448.00
17.07.2024	205.15	203.31	204.73	204.39	266,173.00
18.07.2024	202.22	199.54	201.93	199.85	292,769.00
19.07.2024	199.28	197.03	199.28	197.15	236,260.00
22.07.2024	-99.99	-99.99	198.70	198.83	0.00
23.07.2024	201.33	200.03	200.18	200.79	252,987.00
24.07.2024	199.79	197.08	199.79	197.20	201,093.00
25.07.2024	197.43	193.73	197.43	195.25	211,536.00
26.07.2024	192.84	190.51	190.74	192.52	308,583.00
29.07.2024	193.20	191.81	193.00	192.48	205,302.00
30.07.2024	195.48	192.26	194.96	193.11	284,124.00
31.07.2024	194.89	192.90	194.18	193.55	370,094.00
01.08.2024	184.68	178.57	181.57	179.07	815,373.00
02.08.2024	173.89	171.50	173.72	173.02	673,374.00
05.08.2024	170.95	159.04	160.89	168.35	1,011,256.00
06.08.2024	170.50	167.59	169.91	169.60	487,290.00
07.08.2024	172.60	167.06	171.61	167.18	444,045.00
08.08.2024	170.10	167.60	169.17	169.37	254,814.00
09.08.2024	169.48	166.75	167.49	168.59	274,064.00
12.08.2024	169.57	167.56	169.00	167.97	295,521.00
13.08.2024	172.66	170.77	171.05	172.39	427,851.00
14.08.2024	178.01	175.94	176.99	176.97	349,280.00
15.08.2024	182.32	180.77	181.93	181.79	692,605.00
16.08.2024	183.26	182.00	182.24	182.67	337,169.00
19.08.2024	183.80	182.72	183.52	183.70	242,391.00
20.08.2024	183.63	181.11	182.86	181.34	180,179.00
21.08.2024	184.38	182.80	184.16	183.62	298,085.00
22.08.2024	183.71	181.31	183.37	181.50	179,800.00
23.08.2024	186.00	183.50	184.09	185.09	241,620.00
26.08.2024	181.82	180.39	180.73	180.57	337,293.00
27.08.2024	186.35	185.25	185.36	185.75	652,849.00
28.08.2024	190.23	187.13	189.60	187.67	364,424.00
29.08.2024	189.15	187.35	188.11	187.77	215,443.00
30.08.2024	190.65	188.40	190.00	189.80	240,225.00
03.09.2024	189.70	185.60	187.80	186.15	329,523.00
04.09.2024	185.94	183.62	183.92	184.71	218,044.00
05.09.2024	183.41	181.77	182.79	182.80	222,504.00
06.09.2024	181.55	176.89	181.19	177.18	288,460.00
09.09.2024	177.09	174.58	175.60	176.08	408,232.00
10.09.2024	175.79	171.60	174.73	174.18	478,865.00
11.09.2024	174.85	170.51	172.39	174.69	414,099.00
12.09.2024	177.20	174.30	175.56	176.18	266,528.00
13.09.2024	176.18	174.86	174.99	175.39	217,517.00
16.09.2024	176.61	175.07	175.71	176.23	273,798.00
17.09.2024	174.59	171.32	172.38	173.15	502,313.00
18.09.2024	178.52	175.66	175.66	176.71	559,467.00
19.09.2024	184.68	183.00	184.29	183.47	493,918.00
20.09.2024	184.92	182.54	184.58	184.07	533,083.00
23.09.2024	185.81	184.13	184.75	185.40	357,635.00
24.09.2024	184.87	183.11	183.11	183.53	284,622.00
25.09.2024	184.84	183.50	184.01	184.16	213,088.00
26.09.2024	190.44	188.47	188.55	189.36	449,213.00
27.09.2024	185.19	181.70	184.37	182.82	574,742.00
30.09.2024	179.82	177.37	179.44	178.57	458,490.00
01.10.2024	179.98	176.87	179.98	178.06	388,921.00
02.10.2024	180.61	178.55	179.00	180.50	293,523.00
03.10.2024	176.92	175.39	176.92	176.17	394,617.00
04.10.2024	180.51	177.96	178.30	180.02	309,428.00
07.10.2024	178.22	176.85	177.79	177.32	228,652.00
08.10.2024	176.99	174.65	175.73	175.76	325,775.00
09.10.2024	174.36	171.80	172.88	173.99	415,622.00
10.10.2024	174.58	172.76	172.84	174.35	241,313.00
11.10.2024	174.52	171.80	172.06	174.06	344,343.00
14.10.2024	175.39	174.08	174.22	175.10	316,025.00
15.10.2024	171.68	169.31	171.60	169.55	856,853.00
16.10.2024	171.80	170.51	170.76	171.50	507,719.00
17.10.2024	172.77	171.10	172.48	171.20	515,618.00
18.10.2024	171.93	170.69	171.70	171.53	400,135.00
21.10.2024	170.26	168.65	170.10	169.17	418,804.00
22.10.2024	170.30	169.29	169.58	169.93	390,559.00
23.10.2024	172.36	170.33	172.00	171.33	397,408.00
24.10.2024	171.40	169.30	170.37	170.43	288,474.00
25.10.2024	173.00	171.59	171.90	172.00	271,669.00
28.10.2024	176.88	175.31	175.70	176.63	456,975.00
29.10.2024	177.15	175.64	176.50	176.03	357,125.00
30.10.2024	176.33	175.20	176.25	175.21	222,009.00
31.10.2024	174.64	172.20	174.64	173.02	234,821.00
04.11.2024	173.89	172.29	173.00	172.70	252,767.00
05.11.2024	174.81	172.64	173.01	174.73	349,674.00
06.11.2024	176.00	172.02	175.25	175.15	619,774.00
07.11.2024	179.68	177.26	179.00	178.45	633,130.00
11.11.2024	174.80	172.48	172.48	174.10	307,603.00
12.11.2024	176.72	173.86	175.84	174.99	323,061.00
13.11.2024	172.92	171.29	172.31	172.35	266,120.00
14.11.2024	174.64	173.01	173.27	173.48	423,390.00
15.11.2024	173.55	171.78	173.23	172.84	282,050.00
18.11.2024	175.82	172.84	173.00	174.78	284,840.00
19.11.2024	176.09	175.00	175.20	175.39	252,312.00
20.11.2024	174.21	171.77	173.77	172.91	294,024.00
21.11.2024	174.26	172.98	173.05	173.38	306,676.00

צרו איתנו קשר *5988