גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

עדכון אחרון 20:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.87	165.87	165.87	165.87	0.00
16:50	165.9	165.9	165.9	165.9	45,133.00
17:00	164.675	164.675	164.675	164.675	19,648.00
17:10	164.465	164.465	164.465	164.465	11,240.00
17:20	164.61	164.61	164.61	164.61	11,591.00
17:30	164.445	164.445	164.445	164.445	8,340.00
17:40	164.735	164.735	164.735	164.735	9,010.00
17:50	164.775	164.775	164.775	164.775	9,090.00
18:00	164.83	164.83	164.83	164.83	11,368.00
18:10	164.86	164.86	164.86	164.86	9,493.00
18:20	164.925	164.925	164.925	164.925	16,391.00
18:30	164.7475	164.7475	164.7475	164.7475	12,017.00
18:40	164.92	164.92	164.92	164.92	17,315.00
18:50	164.825	164.825	164.825	164.825	8,196.00
19:00	165.01	165.01	165.01	165.01	13,038.00
19:10	164.95	164.95	164.95	164.95	11,775.00
19:20	164.905	164.905	164.905	164.905	4,198.00
19:30	165.06	165.06	165.06	165.06	38,905.00
19:40	164.97	164.97	164.97	164.97	10,828.00
19:50	164.925	164.925	164.925	164.925	10,269.00
20:00	164.904	164.904	164.904	164.904	9,132.00
20:10	164.8	164.8	164.8	164.8	8,505.00
20:20	164.83	164.83	164.83	164.83	3,559.00
20:30	164.81	164.81	164.81	164.81	7,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	163.5	162.085	162.88	163.42	164,500.00
20.02.2026 17:30	163.5	162.64	163.375	162.81	390,880.00
20.02.2026 18:00	163.065	162.515	162.515	162.775	474,394.00
20.02.2026 18:30	163.08	162.74	162.84	163.01	816,538.00
20.02.2026 19:00	163.0885	162.615	163.07	162.79	1,189,437.00
20.02.2026 19:30	163.08	162.62	162.8037	162.999	1,523,445.00
20.02.2026 20:00	163.25	162.8	163.01	163.17	2,278,080.00
20.02.2026 20:30	163.21	162.86	163.04	162.95	2,034,657.00
20.02.2026 21:00	163.13	162.63	162.989	162.89	2,781,535.00
20.02.2026 21:30	163.12	162.84	162.9501	163.079	2,566,178.00
20.02.2026 22:00	163.389	163.14	163.19	163.33	2,203,594.00
20.02.2026 22:30	163.425	162.985	163.389	163.16	4,207,682.00
23.02.2026 16:30	166.15	163.89	163.89	165.85	189,143.00
23.02.2026 17:00	165.91	164.62	165.91	165.6	730,912.00
23.02.2026 17:30	166.19	165.2	165.49	165.89	1,675,974.00
23.02.2026 18:00	166.09	165.475	166.09	165.82	2,082,850.00
23.02.2026 18:30	166.09	165.71	165.78	165.93	2,323,624.00
23.02.2026 19:00	166.07	165.33	166.005	165.43	3,092,665.00
23.02.2026 19:30	165.735	165.3	165.46	165.3	3,260,042.00
23.02.2026 20:00	166.895	165.26	165.425	166.895	5,229,604.00
23.02.2026 20:30	166.975	166.27	166.975	166.41	3,963,410.00
23.02.2026 21:00	166.52	165.955	166.52	166.06	4,001,693.00
23.02.2026 21:30	166.07	165.665	165.96	165.87	5,453,261.00
23.02.2026 22:00	166.17	165.89	165.96	166.05	6,773,165.00
23.02.2026 22:30	166.695	166.05	166.05	166.48	11,410,437.00
24.02.2026 16:30	169.39	165.89	167	167.6825	333,135.00
24.02.2026 17:00	168.204	166.6	168	166.725	851,284.00
24.02.2026 17:30	166.98	166.3	166.74	166.3	990,569.00
24.02.2026 18:00	166.72	166.21	166.34	166.37	1,114,084.00
24.02.2026 18:30	166.58	165.795	166.365	165.795	2,135,389.00
24.02.2026 19:00	166	165.56	165.92	165.67	1,579,566.00
24.02.2026 19:30	165.79	165.43	165.79	165.65	1,354,859.00
24.02.2026 20:00	165.87	165.57	165.605	165.82	1,910,115.00
24.02.2026 20:30	166	165.75	165.925	165.755	2,414,785.00
24.02.2026 21:00	165.7699	165.38	165.75	165.535	2,860,817.00
24.02.2026 21:30	165.76	165.36	165.52	165.62	4,482,570.00
24.02.2026 22:00	165.92	165.51	165.73	165.62	5,430,496.00
24.02.2026 22:30	166.01	165.435	165.55	165.9275	8,582,280.00
25.02.2026 16:30	166.185	164.37	166.085	164.655	2,061,187.00
25.02.2026 17:00	164.8167	164.16	164.73	164.59	1,870,611.00
25.02.2026 17:30	164.9	164.47	164.68	164.9	1,526,030.00
25.02.2026 18:00	165.035	164.65	165.035	164.65	2,017,864.00
25.02.2026 18:30	165.0425	164.64	164.64	164.99	3,018,317.00
25.02.2026 19:00	165.17	164.87	165.025	164.9239	3,388,404.00
25.02.2026 19:30	165	164.79	164.92	164.855	4,221,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	155.18	151.17	154.90	151.50	2,112,031.00
27.02.2025	154.33	151.35	151.56	153.84	1,315,411.00
28.02.2025	156.56	153.94	154.17	156.37	2,989,368.00
03.03.2025	158.27	156.14	157.52	156.93	1,909,733.00
04.03.2025	161.28	157.63	158.25	158.41	3,968,124.00
05.03.2025	160.37	157.57	158.40	159.37	2,229,917.00
06.03.2025	160.56	157.84	159.07	159.26	2,016,641.00
07.03.2025	163.30	159.54	159.55	162.53	3,410,761.00
10.03.2025	162.44	156.73	161.31	158.09	2,999,906.00
11.03.2025	159.00	155.95	158.40	156.70	2,346,860.00
12.03.2025	156.70	152.66	155.73	154.40	1,631,857.00
13.03.2025	155.77	153.35	154.36	153.42	1,631,344.00
14.03.2025	156.30	152.76	153.42	155.05	1,251,088.00
17.03.2025	157.32	154.24	154.34	157.13	1,126,968.00
18.03.2025	157.94	156.16	156.71	157.30	1,332,184.00
19.03.2025	158.36	156.52	157.39	157.51	1,455,463.00
20.03.2025	158.50	156.90	157.82	157.89	1,412,743.00
21.03.2025	158.19	156.08	156.95	156.75	3,071,625.00
24.03.2025	157.72	155.02	157.07	155.82	1,952,505.00
25.03.2025	156.51	154.75	156.15	155.80	1,836,321.00
26.03.2025	158.93	156.21	156.39	158.68	1,708,788.00
27.03.2025	159.04	156.35	158.99	157.65	2,500,777.00
28.03.2025	158.10	155.27	157.61	155.76	1,492,561.00
31.03.2025	158.13	153.61	154.18	157.36	3,472,011.00
01.04.2025	158.99	156.71	157.54	158.92	1,492,967.00
02.04.2025	159.00	157.33	158.54	158.23	1,585,308.00
03.04.2025	161.81	157.89	158.19	161.45	2,614,689.00
04.04.2025	159.32	147.29	157.21	147.83	3,918,138.00
07.04.2025	147.75	141.00	144.64	144.93	4,579,306.00
08.04.2025	148.58	140.07	148.44	141.38	4,187,185.00
09.04.2025	147.63	138.72	140.30	145.45	4,001,266.00
10.04.2025	147.13	141.47	143.96	145.50	4,604,473.00
11.04.2025	145.97	142.46	145.34	145.00	2,996,012.00
14.04.2025	147.00	144.52	147.00	146.00	3,431,987.00
15.04.2025	147.09	144.29	146.70	144.69	2,599,287.00
16.04.2025	145.47	141.79	145.00	142.57	1,952,691.00
17.04.2025	144.90	141.88	142.73	143.31	1,767,683.00
21.04.2025	143.14	139.03	143.14	140.51	1,708,192.00
22.04.2025	145.12	141.30	142.03	145.05	1,670,638.00
23.04.2025	148.37	145.28	145.55	146.16	2,300,984.00
24.04.2025	147.84	144.80	146.41	147.58	2,079,203.00
25.04.2025	148.80	146.32	147.36	147.30	1,743,728.00
28.04.2025	148.07	146.42	147.31	147.75	2,218,778.00
29.04.2025	148.03	145.37	146.60	147.69	2,339,346.00
30.04.2025	151.56	144.88	147.49	150.44	3,347,800.00
01.05.2025	149.46	147.08	149.07	148.60	2,734,489.00
02.05.2025	150.51	147.43	149.44	149.14	1,971,959.00
05.05.2025	149.57	146.39	149.51	146.58	2,308,443.00
06.05.2025	148.47	145.55	146.39	148.28	2,082,449.00
07.05.2025	150.77	147.74	148.15	149.48	1,405,889.00
08.05.2025	149.88	147.76	149.72	147.98	1,377,904.00
09.05.2025	148.97	146.49	148.26	147.13	728,672.00
12.05.2025	148.31	146.07	147.35	146.80	1,552,673.00
13.05.2025	147.01	144.81	147.00	145.72	1,849,227.00
14.05.2025	145.97	144.81	145.70	145.16	1,442,687.00
15.05.2025	147.55	145.22	145.57	147.05	1,691,588.00
16.05.2025	148.07	146.29	147.90	148.07	1,696,514.00
19.05.2025	149.84	147.65	147.71	149.65	2,046,009.00
20.05.2025	150.03	148.64	149.00	149.03	2,024,547.00
21.05.2025	148.93	145.34	147.91	146.43	1,830,934.00
22.05.2025	146.24	144.51	146.22	145.50	1,791,729.00
23.05.2025	145.90	144.66	145.22	145.45	1,062,929.00
27.05.2025	145.55	142.76	145.29	144.09	2,396,762.00
28.05.2025	144.96	142.84	144.45	143.15	1,536,753.00
29.05.2025	144.89	142.62	143.20	144.04	1,811,244.00
30.05.2025	144.48	143.09	144.04	143.94	3,184,332.00
02.06.2025	144.88	142.06	142.90	144.63	1,748,589.00
03.06.2025	144.59	141.43	143.98	143.97	2,414,931.00
04.06.2025	146.00	142.81	146.00	144.01	2,028,897.00
05.06.2025	144.18	142.25	144.13	142.88	1,250,851.00
06.06.2025	145.03	142.73	142.96	144.83	1,367,867.00
09.06.2025	144.63	142.41	144.16	143.14	1,469,930.00
10.06.2025	145.47	142.95	145.15	143.92	2,157,893.00
11.06.2025	144.59	142.95	143.92	143.41	1,454,201.00
12.06.2025	143.97	142.46	143.21	143.97	1,096,395.00
13.06.2025	145.43	142.21	143.57	144.00	1,180,158.00
16.06.2025	144.88	141.52	144.00	141.94	1,706,792.00
17.06.2025	142.15	139.28	141.30	139.99	1,892,918.00
18.06.2025	140.74	137.97	140.13	138.36	1,539,342.00
20.06.2025	139.76	138.55	138.76	139.06	2,952,507.00
23.06.2025	141.50	138.58	140.07	141.39	1,936,985.00
24.06.2025	143.08	140.60	141.63	142.70	1,611,791.00
25.06.2025	149.29	144.54	144.96	147.18	3,626,844.00
26.06.2025	149.01	145.65	146.90	147.05	3,295,486.00
27.06.2025	148.85	146.88	147.04	148.41	2,985,815.00
30.06.2025	148.41	146.29	147.86	148.18	2,418,190.00
01.07.2025	150.80	148.10	148.28	150.37	1,726,536.00
02.07.2025	151.16	148.86	149.71	150.18	2,288,260.00
03.07.2025	150.18	148.74	150.07	150.00	1,284,289.00
07.07.2025	150.97	149.33	150.33	150.36	1,767,444.00
08.07.2025	150.74	148.37	149.73	150.53	1,677,366.00
09.07.2025	151.18	149.97	150.47	150.85	1,428,855.00
10.07.2025	153.21	150.58	151.05	152.35	1,250,032.00
11.07.2025	151.86	148.51	151.38	149.79	1,751,211.00
14.07.2025	150.93	147.17	150.46	147.17	1,908,360.00
15.07.2025	147.67	144.99	146.60	145.00	1,883,345.00
16.07.2025	146.63	145.02	145.02	146.14	1,329,021.00
17.07.2025	148.46	145.78	146.10	148.08	1,427,725.00
18.07.2025	149.60	147.93	148.33	148.96	1,579,970.00
21.07.2025	150.05	144.89	150.02	145.51	2,476,320.00
22.07.2025	148.53	145.56	145.56	148.53	1,450,563.00
23.07.2025	149.00	147.00	148.66	147.79	1,182,803.00
24.07.2025	148.19	145.83	146.37	145.83	1,488,969.00
25.07.2025	147.07	145.09	145.89	146.70	1,152,511.00
28.07.2025	146.59	144.26	145.84	144.29	1,658,151.00
29.07.2025	145.23	143.49	144.51	145.18	2,472,575.00
30.07.2025	147.32	145.16	145.56	146.99	1,643,594.00
31.07.2025	147.37	144.11	145.98	144.15	2,653,485.00
01.08.2025	146.06	144.22	145.67	145.36	1,930,681.00
04.08.2025	147.76	144.66	145.08	147.00	3,328,048.00
05.08.2025	147.00	139.31	144.50	139.50	5,141,559.00
06.08.2025	142.36	139.06	139.74	141.34	2,685,252.00
07.08.2025	143.32	141.01	142.05	142.56	1,555,307.00
08.08.2025	142.89	140.95	141.83	141.28	2,262,743.00
11.08.2025	142.55	140.96	141.50	141.27	1,821,022.00
12.08.2025	142.51	140.30	141.60	142.09	1,606,719.00
13.08.2025	144.81	141.50	141.83	144.79	1,844,417.00
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00
16.12.2025	153.95	150.91	153.31	151.01	927,514.00
17.12.2025	154.06	150.76	151.16	153.15	1,126,660.00
18.12.2025	154.98	152.75	153.11	154.69	1,063,984.00
19.12.2025	155.92	153.40	154.81	153.62	1,317,694.00
22.12.2025	156.44	153.33	153.75	155.23	1,208,914.00
23.12.2025	155.49	154.20	154.82	154.56	846,457.00
24.12.2025	155.00	154.08	154.83	154.37	476,076.00
26.12.2025	154.43	152.76	154.17	153.30	539,878.00
29.12.2025	153.13	152.06	153.02	152.28	743,674.00
30.12.2025	152.65	151.45	151.76	152.20	478,235.00
31.12.2025	152.35	151.12	152.03	151.31	474,259.00
02.01.2026	152.16	149.65	151.68	150.50	1,022,319.00
05.01.2026	152.22	148.24	149.51	150.24	1,035,228.00
06.01.2026	152.35	149.48	149.74	151.36	641,510.00
07.01.2026	152.09	150.35	150.89	150.44	582,136.00
08.01.2026	153.63	150.02	150.44	153.46	868,941.00
09.01.2026	155.90	152.53	153.74	155.56	944,140.00
12.01.2026	157.11	154.69	155.38	156.91	760,572.00
13.01.2026	157.58	155.34	156.79	156.38	669,084.00
14.01.2026	157.86	155.74	156.92	157.32	678,020.00
15.01.2026	161.06	156.94	157.57	161.05	900,051.00
16.01.2026	160.90	158.89	160.75	160.22	1,168,824.00
20.01.2026	159.62	153.07	158.88	153.20	1,557,853.00
21.01.2026	155.91	153.33	153.92	154.40	1,171,666.00
22.01.2026	155.25	153.02	155.10	153.50	983,185.00
23.01.2026	153.84	152.44	153.70	152.97	859,754.00
26.01.2026	154.89	151.60	153.41	152.84	1,047,650.00
27.01.2026	154.56	152.02	152.59	154.04	1,041,165.00
28.01.2026	155.20	153.27	154.47	153.90	818,521.00
29.01.2026	157.38	153.96	153.56	155.44	1,126,048.00
30.01.2026	156.67	153.36	155.03	155.58	1,443,824.00
02.02.2026	158.07	154.32	156.50	156.18	1,211,657.00
03.02.2026	159.30	155.01	155.86	158.82	1,669,329.00
04.02.2026	160.35	155.71	158.34	159.53	2,177,374.00
05.02.2026	163.49	159.07	160.66	160.87	1,152,711.00
06.02.2026	163.04	160.36	161.14	162.88	595,228.00
09.02.2026	162.32	157.85	161.94	158.84	958,703.00
10.02.2026	159.71	158.20	159.29	158.87	523,410.00
11.02.2026	160.61	157.24	158.55	159.04	597,492.00
12.02.2026	163.78	159.87	160.35	163.24	895,660.00
13.02.2026	165.26	160.09	163.98	160.63	885,047.00
17.02.2026	162.03	159.45	161.00	161.25	682,064.00
18.02.2026	164.38	160.68	160.70	162.92	854,425.00
19.02.2026	163.62	162.28	162.96	163.51	700,394.00
20.02.2026	163.50	161.91	163.00	163.33	475,448.00
23.02.2026	166.98	163.89	163.83	166.43	1,121,780.00
24.02.2026	169.39	165.33	166.70	165.96	867,915.00

צרו איתנו קשר *5988