גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ונסון קונטרולס אינטרנשיונל > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ונסון קונטרולס אינטרנשיונל

Johnson Controls International

מניה JCI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	144.72	144.72	144.72	144.72	0.00
16:40	143.12	143.12	143.12	143.12	0.00
16:50	143.37	143.37	143.37	143.37	52,507.00
17:00	143.08	143.08	143.08	143.08	39,777.00
17:10	144.087	144.087	144.087	144.087	66,511.00
17:20	144.3	144.3	144.3	144.3	48,389.00
17:30	144.15	144.15	144.15	144.15	49,484.00
17:40	144.855	144.855	144.855	144.855	63,180.00
17:50	144.75	144.75	144.75	144.75	32,672.00
18:00	144.585	144.585	144.585	144.585	32,210.00
18:10	144.4842	144.4842	144.4842	144.4842	29,498.00
18:20	144.73	144.73	144.73	144.73	21,541.00
18:30	144.595	144.595	144.595	144.595	18,762.00
18:40	144.66	144.66	144.66	144.66	46,274.00
18:50	144.95	144.95	144.95	144.95	27,599.00
19:00	145.135	145.135	145.135	145.135	26,371.00
19:10	145.2	145.2	145.2	145.2	22,677.00
19:20	145.38	145.38	145.38	145.38	13,861.00
19:30	145.46	145.46	145.46	145.46	23,354.00
19:40	145.725	145.725	145.725	145.725	30,946.00
19:50	145.675	145.675	145.675	145.675	93,790.00
20:00	145.5	145.5	145.5	145.5	30,074.00
20:10	145.54	145.54	145.54	145.54	25,283.00
20:20	145.285	145.285	145.285	145.285	34,500.00
20:30	145.305	145.305	145.305	145.305	14,594.00
20:40	145.05	145.05	145.05	145.05	17,444.00
20:50	145.105	145.105	145.105	145.105	28,520.00
21:00	144.9	144.9	144.9	144.9	31,813.00
21:10	145.04	145.04	145.04	145.04	50,188.00
21:20	144.965	144.965	144.965	144.965	55,158.00
21:30	145.085	145.085	145.085	145.085	61,791.00
21:40	144.74	144.74	144.74	144.74	24,212.00
21:50	144.85	144.85	144.85	144.85	28,267.00
22:00	144.72	144.72	144.72	144.72	20,968.00
22:10	144.56	144.56	144.56	144.56	39,290.00
22:20	144.41	144.41	144.41	144.41	32,129.00
22:30	144.205	144.205	144.205	144.205	59,232.00
22:40	144.5	144.5	144.5	144.5	44,266.00
22:50	144.52	144.52	144.52	144.52	45,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	142.045	141.22	141.805	141.22	2,600,307.00
19.02.2026 17:30	142.05	141.14	141.14	141.56	4,515,813.00
19.02.2026 18:00	142.15	141.315	141.67	141.79	4,634,083.00
19.02.2026 18:30	141.97	141.355	141.91	141.415	7,241,143.00
19.02.2026 19:00	141.71	141.33	141.39	141.635	7,498,913.00
19.02.2026 19:30	141.74	141.07	141.635	141.07	7,545,208.00
19.02.2026 20:00	141.22	140.775	141.01	141.045	6,824,488.00
19.02.2026 20:30	141.55	140.9	141.05	141.55	11,791,821.00
19.02.2026 21:00	141.85	141.43	141.6	141.53	10,877,878.00
19.02.2026 21:30	142.03	141.47	141.53	142.03	10,689,863.00
19.02.2026 22:00	142.16	141.89	142.07	141.94	12,346,175.00
19.02.2026 22:30	142.755	141.945	141.945	142.71	16,995,298.00
20.02.2026 16:30	143.61	142.125	142.455	143.61	999,830.00
20.02.2026 17:00	144.9	143.655	143.655	144.82	1,594,892.00
20.02.2026 17:30	145.16	144.52	144.81	144.615	4,005,743.00
20.02.2026 18:00	144.98	144.55	144.69	144.55	5,616,137.00
20.02.2026 18:30	144.925	144.525	144.54	144.925	8,781,849.00
20.02.2026 19:00	144.98	144.21	144.98	144.31	10,028,319.00
20.02.2026 19:30	145.335	144.335	144.36	145.25	11,482,283.00
20.02.2026 20:00	145.315	143.64	145.315	143.71	13,711,911.00
20.02.2026 20:30	144.14	143.605	143.605	144.0001	12,058,565.00
20.02.2026 21:00	144.225	143.99	144.09	144.225	11,311,042.00
20.02.2026 21:30	144.625	144.1512	144.3	144.6	12,368,570.00
20.02.2026 22:00	144.685	144.345	144.655	144.61	15,052,397.00
20.02.2026 22:30	144.68	143.7	144.625	143.7	20,740,259.00
23.02.2026 16:30	144.53	142.605	142.605	143.32	1,132,182.00
23.02.2026 17:00	143.435	142.93	143.24	143.02	1,988,545.00
23.02.2026 17:30	143.195	142.645	143.065	142.665	3,503,323.00
23.02.2026 18:00	142.921	142.42	142.605	142.921	3,947,629.00
23.02.2026 18:30	143.06	142.76	142.9162	142.9451	4,401,118.00
23.02.2026 19:00	143	142.725	142.94	142.725	5,016,351.00
23.02.2026 19:30	142.6883	142.32	142.635	142.6	6,427,403.00
23.02.2026 20:00	143.019	142.59	142.59	142.98	8,071,325.00
23.02.2026 20:30	142.9795	142.31	142.905	142.31	5,967,871.00
23.02.2026 21:00	142.615	142.19	142.39	142.57	6,300,008.00
23.02.2026 21:30	142.825	142.5075	142.5075	142.71	7,123,934.00
23.02.2026 22:00	142.875	142.57	142.69	142.875	8,100,142.00
23.02.2026 22:30	143.09	142.55	142.89	142.83	12,940,222.00
24.02.2026 16:30	143.715	142.815	143.34	143.525	11,481,606.00
24.02.2026 17:00	144.44	143.735	143.735	144.44	10,797,480.00
24.02.2026 17:30	144.935	144.38	144.595	144.38	11,591,676.00
24.02.2026 18:00	144.73	144.41	144.55	144.69	11,340,130.00
24.02.2026 18:30	145.28	144.595	144.665	145.165	16,079,022.00
24.02.2026 19:00	145.63	145.145	145.16	145.61	15,008,850.00
24.02.2026 19:30	145.84	145.425	145.63	145.54	13,228,635.00
24.02.2026 20:00	145.64	145.11	145.64	145.11	15,110,375.00
24.02.2026 20:30	145.19	144.84	145.14	144.975	17,838,421.00
24.02.2026 21:00	145.16	144.87	145.05	145	21,296,975.00
24.02.2026 21:30	144.96	144.64	144.91	144.65	22,646,319.00
24.02.2026 22:00	144.7	144.06	144.6	144.3325	30,295,749.00
24.02.2026 22:30	144.9391	144.32	144.32	144.77	38,742,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	86.52	84.84	85.08	84.91	4,657,068.00
27.02.2025	86.28	84.20	85.28	84.25	3,912,441.00
28.02.2025	85.71	83.96	84.29	85.66	7,304,476.00
03.03.2025	86.50	82.09	86.23	82.56	3,991,692.00
04.03.2025	82.59	79.29	81.10	80.75	5,477,709.00
05.03.2025	82.93	81.06	81.26	82.22	4,485,548.00
06.03.2025	82.21	80.69	80.96	81.07	4,884,254.00
07.03.2025	81.23	79.07	80.10	80.06	5,559,811.00
10.03.2025	78.79	77.25	77.89	77.92	6,092,661.00
11.03.2025	78.74	76.60	77.92	76.99	6,666,302.00
12.03.2025	79.93	78.00	78.50	78.68	4,958,047.00
13.03.2025	79.12	76.94	78.23	77.46	3,503,238.00
14.03.2025	79.86	78.38	78.90	79.65	4,696,595.00
17.03.2025	82.05	79.01	79.19	81.51	4,057,413.00
18.03.2025	81.68	80.23	80.76	81.61	4,735,902.00
19.03.2025	83.43	81.38	81.42	82.89	4,494,940.00
20.03.2025	83.39	81.85	81.93	83.15	3,842,041.00
21.03.2025	82.79	81.27	82.41	82.73	6,990,704.00
24.03.2025	84.58	83.30	83.79	84.52	3,865,737.00
25.03.2025	85.10	83.77	84.52	84.34	3,086,262.00
26.03.2025	84.80	82.46	84.26	82.76	5,015,546.00
27.03.2025	82.82	81.69	82.74	82.17	4,444,727.00
28.03.2025	82.04	79.38	81.78	79.69	3,498,579.00
31.03.2025	80.57	77.51	78.63	80.11	3,930,151.00
01.04.2025	81.45	79.07	79.72	81.40	4,099,661.00
02.04.2025	83.06	80.01	80.01	82.86	3,435,835.00
03.04.2025	79.50	76.94	78.09	77.23	5,782,129.00
04.04.2025	75.74	71.62	75.02	71.70	7,039,297.00
07.04.2025	74.19	68.03	70.10	72.03	7,029,589.00
08.04.2025	74.65	69.99	73.29	71.14	5,473,484.00
09.04.2025	79.93	70.08	70.71	78.83	7,555,153.00
10.04.2025	77.50	74.08	76.50	76.23	6,264,529.00
11.04.2025	78.13	74.84	76.03	77.72	3,026,682.00
14.04.2025	79.38	77.78	78.74	78.50	3,308,075.00
15.04.2025	79.84	78.38	78.61	78.59	3,519,212.00
16.04.2025	78.10	75.91	77.52	76.66	3,342,587.00
17.04.2025	77.86	76.59	76.94	76.83	4,893,466.00
21.04.2025	76.34	73.55	75.70	74.45	4,500,365.00
22.04.2025	76.88	75.17	75.69	76.61	3,845,121.00
23.04.2025	80.33	78.12	78.96	78.28	4,031,665.00
24.04.2025	80.61	77.99	78.08	80.36	3,277,127.00
25.04.2025	81.47	80.01	80.35	81.18	2,211,784.00
28.04.2025	81.95	80.19	81.33	81.10	3,155,580.00
29.04.2025	82.48	80.55	80.85	82.33	3,220,891.00
30.04.2025	84.02	81.55	82.47	83.90	4,900,157.00
01.05.2025	88.25	84.61	84.65	87.25	7,491,661.00
02.05.2025	89.38	88.06	88.16	88.92	5,868,490.00
05.05.2025	89.49	87.31	88.08	89.33	3,961,790.00
06.05.2025	89.24	87.93	87.93	88.81	4,514,813.00
07.05.2025	91.05	87.77	88.50	89.75	7,014,505.00
08.05.2025	92.41	90.35	90.81	91.24	7,211,814.00
09.05.2025	92.08	90.91	91.83	91.92	2,358,182.00
12.05.2025	95.50	94.35	95.33	95.28	4,883,966.00
13.05.2025	97.11	95.31	95.58	96.06	4,902,223.00
14.05.2025	96.69	95.64	96.06	96.35	4,819,297.00
15.05.2025	96.98	95.80	95.80	96.79	2,544,750.00
16.05.2025	97.95	96.30	96.78	97.93	3,609,284.00
19.05.2025	98.33	96.05	96.53	97.86	3,201,333.00
20.05.2025	98.18	97.05	97.75	97.65	3,542,304.00
21.05.2025	97.87	96.01	96.21	97.21	5,303,934.00
22.05.2025	98.53	96.70	97.03	97.93	5,306,823.00
23.05.2025	98.10	96.31	96.67	97.99	3,224,529.00
27.05.2025	101.05	98.74	99.30	101.02	5,127,281.00
28.05.2025	101.50	100.40	101.02	101.49	5,431,855.00
29.05.2025	102.36	100.46	102.26	102.14	4,489,709.00
30.05.2025	101.67	100.54	101.67	101.37	6,829,261.00
02.06.2025	101.00	99.11	100.90	100.39	4,524,640.00
03.06.2025	101.36	100.10	100.39	101.18	3,803,811.00
04.06.2025	102.97	101.23	102.18	102.33	3,788,033.00
05.06.2025	102.68	101.37	102.64	102.32	3,363,254.00
06.06.2025	103.84	102.50	103.28	103.79	3,687,044.00
09.06.2025	104.00	102.67	103.24	103.54	3,063,360.00
10.06.2025	104.01	101.64	103.81	102.90	3,942,397.00
11.06.2025	104.15	102.30	103.20	103.19	4,816,387.00
12.06.2025	103.95	102.81	102.97	103.60	4,617,123.00
13.06.2025	102.74	101.29	102.34	101.97	7,328,222.00
16.06.2025	105.19	103.25	103.33	104.49	6,168,517.00
17.06.2025	104.88	103.52	104.44	103.84	3,097,292.00
18.06.2025	104.84	103.22	103.97	103.48	2,865,166.00
20.06.2025	104.00	100.86	103.72	102.25	6,604,090.00
23.06.2025	103.43	101.25	101.96	103.35	4,253,448.00
24.06.2025	104.40	102.86	104.00	103.60	2,830,943.00
25.06.2025	104.02	102.99	104.02	103.35	3,752,246.00
26.06.2025	104.79	103.66	103.85	104.44	7,206,511.00
27.06.2025	105.89	104.50	104.75	105.07	4,891,913.00
30.06.2025	105.68	104.56	105.17	105.62	5,090,812.00
01.07.2025	106.07	103.59	105.22	104.67	4,994,642.00
02.07.2025	105.19	104.33	104.70	105.07	3,676,502.00
03.07.2025	106.96	104.98	104.98	106.71	2,981,953.00
07.07.2025	107.06	105.48	106.82	105.98	3,523,663.00
08.07.2025	107.09	104.70	106.43	105.50	6,163,555.00
09.07.2025	106.56	105.28	106.44	106.50	5,242,698.00
10.07.2025	107.20	105.56	106.76	106.33	4,247,259.00
11.07.2025	106.63	105.17	105.68	105.85	2,234,094.00
14.07.2025	106.68	105.15	105.78	106.26	3,104,305.00
15.07.2025	106.88	105.83	106.55	106.02	2,934,463.00
16.07.2025	107.36	105.19	106.23	107.28	3,841,553.00
17.07.2025	109.02	106.90	107.06	108.95	3,510,327.00
18.07.2025	109.40	108.35	108.95	108.96	3,219,949.00
21.07.2025	109.18	107.88	109.07	108.27	2,882,168.00
22.07.2025	108.51	105.40	108.01	108.30	4,565,185.00
23.07.2025	110.59	108.70	109.01	110.13	6,924,964.00
24.07.2025	110.67	109.06	109.43	110.02	4,554,984.00
25.07.2025	112.00	109.67	110.21	111.73	4,130,751.00
28.07.2025	112.63	111.01	112.00	111.52	6,809,132.00
29.07.2025	108.60	102.52	106.56	103.24	11,326,020.00
30.07.2025	105.20	102.09	102.68	104.02	7,926,566.00
31.07.2025	107.20	104.26	104.36	105.00	6,354,830.00
01.08.2025	107.48	103.36	104.27	106.48	5,337,527.00
04.08.2025	107.20	105.89	107.00	106.48	3,107,196.00
05.08.2025	107.00	103.72	107.00	104.84	3,827,238.00
06.08.2025	105.42	103.76	104.83	104.67	2,961,976.00
07.08.2025	105.94	104.01	105.58	104.31	2,686,020.00
08.08.2025	105.98	104.33	105.03	105.55	4,105,068.00
11.08.2025	105.98	105.13	105.44	105.71	8,854,117.00
12.08.2025	106.83	105.08	106.17	106.64	5,801,014.00
13.08.2025	107.87	104.68	107.28	105.77	7,539,676.00
14.08.2025	105.98	104.86	104.86	105.02	5,250,177.00
15.08.2025	105.44	103.38	105.44	103.52	6,185,784.00
18.08.2025	105.95	103.07	103.49	105.71	4,869,224.00
19.08.2025	105.99	103.96	105.54	104.52	5,089,398.00
20.08.2025	106.43	103.65	104.21	106.00	4,678,640.00
21.08.2025	106.45	104.57	105.71	104.75	3,435,276.00
22.08.2025	107.96	105.11	105.34	107.26	5,080,359.00
25.08.2025	107.61	106.37	107.03	106.40	3,763,360.00
26.08.2025	108.76	106.38	106.68	108.46	6,226,496.00
27.08.2025	110.35	108.06	108.24	109.27	4,687,489.00
28.08.2025	109.64	108.50	109.51	108.65	3,501,314.00
29.08.2025	109.17	106.23	108.68	106.89	4,152,174.00
02.09.2025	106.03	103.82	105.06	105.96	4,497,209.00
03.09.2025	106.29	104.80	106.01	105.34	3,305,289.00
04.09.2025	107.16	105.25	105.88	107.09	2,572,342.00
05.09.2025	107.69	104.03	107.26	106.23	4,144,199.00
08.09.2025	108.26	105.71	106.57	107.17	4,534,338.00
09.09.2025	107.21	104.52	106.69	106.29	3,645,828.00
10.09.2025	109.98	105.86	107.75	107.80	4,137,680.00
11.09.2025	109.29	107.24	108.02	107.82	4,620,527.00
12.09.2025	108.72	107.06	107.32	107.53	2,826,259.00
15.09.2025	108.06	106.55	107.81	107.81	3,610,111.00
16.09.2025	107.94	106.08	107.86	106.96	3,223,175.00
17.09.2025	108.37	106.42	106.94	107.41	3,137,390.00
18.09.2025	109.89	107.63	107.79	108.43	1,224,096.00
19.09.2025	109.19	107.03	109.19	108.68	3,122,366.00
22.09.2025	109.59	107.23	107.61	109.28	1,403,602.00
23.09.2025	110.33	107.44	108.95	108.24	1,783,291.00
24.09.2025	108.93	106.25	108.47	106.52	1,491,721.00
25.09.2025	106.00	104.58	105.51	105.77	2,045,974.00
26.09.2025	107.24	105.67	106.39	106.91	1,023,281.00
29.09.2025	108.88	107.44	108.13	108.16	1,239,904.00
30.09.2025	110.01	108.35	108.52	109.91	1,434,289.00
01.10.2025	109.81	107.25	109.44	108.89	2,268,549.00
02.10.2025	110.25	107.46	109.20	108.66	1,621,971.00
03.10.2025	109.33	107.60	108.82	108.79	1,915,138.00
06.10.2025	111.19	109.47	110.14	109.58	1,268,855.00
07.10.2025	110.14	107.67	109.77	108.30	1,335,397.00
08.10.2025	109.91	107.00	108.62	108.43	1,247,126.00
09.10.2025	109.56	106.79	109.09	107.78	1,784,962.00
10.10.2025	109.34	105.41	108.38	105.55	1,548,118.00
13.10.2025	107.60	106.02	106.80	106.39	1,142,571.00
14.10.2025	108.25	104.49	105.06	107.85	1,461,954.00
15.10.2025	111.13	108.71	108.96	110.88	2,261,023.00
16.10.2025	111.45	108.46	111.25	109.39	1,911,880.00
17.10.2025	109.69	107.77	109.01	108.82	2,054,492.00
20.10.2025	110.62	109.27	109.27	110.59	1,700,075.00
21.10.2025	111.59	109.73	110.33	111.18	1,771,676.00
22.10.2025	112.17	107.83	111.88	108.55	1,584,318.00
23.10.2025	110.71	108.46	108.74	110.48	1,614,784.00
24.10.2025	113.38	111.60	111.83	112.94	2,293,035.00
27.10.2025	114.58	112.39	114.07	113.05	2,104,755.00
28.10.2025	113.40	111.54	112.63	112.21	1,155,042.00
29.10.2025	114.31	112.12	112.40	113.32	1,599,878.00
30.10.2025	116.48	112.39	113.00	114.22	1,748,897.00
31.10.2025	115.16	113.80	113.82	114.39	1,814,201.00
03.11.2025	114.95	112.63	114.79	113.19	2,134,429.00
04.11.2025	112.32	110.70	111.74	111.02	2,798,552.00
05.11.2025	123.05	118.07	121.18	120.82	6,358,857.00
06.11.2025	123.37	119.02	120.63	122.31	3,764,233.00
07.11.2025	122.54	119.37	120.76	122.29	2,374,811.00
10.11.2025	123.76	121.85	122.85	122.62	2,273,711.00
11.11.2025	122.67	121.34	122.42	121.93	1,593,851.00
12.11.2025	123.78	122.07	122.16	122.68	2,025,866.00
13.11.2025	123.65	119.75	122.89	120.21	1,519,010.00
14.11.2025	120.28	118.00	118.66	118.78	1,578,698.00
17.11.2025	119.08	115.83	118.00	116.41	1,784,270.00
18.11.2025	116.16	114.07	116.16	114.46	2,509,817.00
19.11.2025	116.37	114.11	114.54	114.45	1,872,789.00
20.11.2025	117.32	112.83	116.04	112.99	2,208,223.00
21.11.2025	114.31	112.21	113.15	113.56	2,445,178.00
24.11.2025	115.52	113.55	114.22	114.16	2,232,085.00
25.11.2025	115.50	112.57	115.10	114.65	3,193,234.00
26.11.2025	117.18	114.55	115.24	116.30	1,665,932.00
28.11.2025	116.96	115.43	116.96	116.31	665,055.00
01.12.2025	116.12	114.77	115.80	114.98	1,603,449.00
02.12.2025	115.74	114.58	115.43	115.26	1,371,554.00
03.12.2025	115.40	113.47	115.04	114.21	2,396,491.00
04.12.2025	115.16	113.00	113.98	114.21	1,706,503.00
05.12.2025	114.45	113.46	113.92	114.21	2,284,849.00
08.12.2025	117.32	114.23	114.53	115.01	2,085,977.00
09.12.2025	116.52	114.06	114.49	115.75	2,109,825.00
10.12.2025	117.02	115.00	115.81	115.83	2,432,943.00
11.12.2025	118.06	114.19	115.94	118.06	1,946,334.00
12.12.2025	118.00	113.92	118.00	114.75	3,179,863.00
15.12.2025	116.91	115.08	116.24	116.87	3,012,395.00
16.12.2025	119.60	116.94	117.43	118.84	2,901,305.00
17.12.2025	119.57	116.00	118.92	116.41	3,562,901.00
18.12.2025	119.52	116.81	117.87	117.73	3,720,497.00
19.12.2025	120.19	117.49	117.88	119.52	8,144,044.00
22.12.2025	120.13	118.77	119.94	119.95	1,184,258.00
23.12.2025	121.14	119.45	120.00	121.12	1,466,851.00
24.12.2025	121.68	120.91	121.25	121.39	533,381.00
26.12.2025	122.11	121.12	121.40	122.07	783,414.00
29.12.2025	122.21	121.33	121.53	121.72	1,155,526.00
30.12.2025	122.16	120.88	122.00	120.95	891,237.00
31.12.2025	121.15	119.67	120.89	119.76	1,199,833.00
02.01.2026	122.90	120.35	120.54	122.31	1,670,552.00
05.01.2026	124.07	121.49	122.99	121.51	1,656,262.00
06.01.2026	115.07	108.41	112.58	113.95	11,230,460.00
07.01.2026	115.94	112.38	115.19	112.41	3,896,615.00
08.01.2026	113.09	110.92	112.17	111.27	3,596,391.00
09.01.2026	112.49	110.77	111.26	110.84	2,863,545.00
12.01.2026	112.28	110.01	110.60	111.39	4,535,979.00
13.01.2026	112.64	111.11	111.56	112.09	5,436,101.00
14.01.2026	112.53	109.84	112.26	112.08	2,683,737.00
15.01.2026	113.92	112.32	112.80	112.94	3,036,324.00
16.01.2026	115.39	113.20	113.35	114.64	2,411,843.00
20.01.2026	114.75	113.19	113.19	114.57	2,009,444.00
21.01.2026	116.19	114.67	115.25	115.48	1,762,456.00
22.01.2026	116.61	113.96	116.10	114.48	1,574,344.00
23.01.2026	114.40	113.02	114.40	113.59	1,411,064.00
26.01.2026	115.76	112.95	113.26	115.04	1,995,272.00
27.01.2026	117.77	115.20	115.98	116.95	2,168,794.00
28.01.2026	117.65	115.63	116.02	116.72	1,652,110.00
29.01.2026	120.84	118.25	118.48	120.27	2,817,835.00
30.01.2026	120.71	118.92	119.15	119.28	3,256,110.00
02.02.2026	123.11	118.40	119.19	123.00	2,800,044.00
03.02.2026	124.81	122.37	123.50	124.01	3,587,896.00
04.02.2026	136.24	128.17	133.86	129.47	7,800,421.00
05.02.2026	132.77	129.14	130.38	132.36	3,713,100.00
06.02.2026	138.23	134.40	134.75	137.66	2,258,918.00
09.02.2026	139.41	136.03	136.70	138.95	2,200,597.00
10.02.2026	140.20	138.17	138.58	138.74	2,022,919.00
11.02.2026	142.73	139.77	140.77	140.90	1,733,270.00
12.02.2026	143.17	138.09	142.29	138.58	2,499,197.00
13.02.2026	139.98	137.87	139.27	139.24	1,862,820.00
17.02.2026	142.76	138.80	139.14	142.24	1,669,933.00
18.02.2026	143.00	139.40	141.99	139.43	2,194,793.00
19.02.2026	142.78	138.84	139.06	142.70	1,831,266.00
20.02.2026	145.34	142.06	142.20	143.86	1,978,782.00
23.02.2026	144.53	142.10	142.96	142.88	1,717,360.00
24.02.2026	145.84	142.60	143.17	144.72	3,281,242.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'ונסון קונטרולס אינטרנשיונל

{title}

{description}

הורדה

הודעה