גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייסון פודס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייסון פודס

Tyson Foods

מניה TSN ניו-יורק USD

שער

63.77

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.17	64.17	64.17	64.17	0.00
16:50	64.52	64.52	64.52	64.52	41,090.00
17:00	64.46	64.46	64.46	64.46	35,059.00
17:10	64.23	64.23	64.23	64.23	24,328.00
17:20	64.06	64.06	64.06	64.06	22,289.00
17:30	64.01	64.01	64.01	64.01	16,899.00
17:40	63.93	63.93	63.93	63.93	20,598.00
17:50	63.91	63.91	63.91	63.91	21,705.00
18:00	64.01	64.01	64.01	64.01	15,623.00
18:10	64.0898	64.0898	64.0898	64.0898	24,076.00
18:20	64.11	64.11	64.11	64.11	15,654.00
18:30	64.3	64.3	64.3	64.3	22,689.00
18:40	64.19	64.19	64.19	64.19	21,531.00
18:50	64.21	64.21	64.21	64.21	13,371.00
19:00	64.265	64.265	64.265	64.265	16,981.00
19:10	64.38	64.38	64.38	64.38	13,947.00
19:20	64.4851	64.4851	64.4851	64.4851	18,579.00
19:30	64.335	64.335	64.335	64.335	14,338.00
19:40	64.31	64.31	64.31	64.31	13,979.00
19:50	64.27	64.27	64.27	64.27	11,759.00
20:00	64.255	64.255	64.255	64.255	11,875.00
20:10	64.195	64.195	64.195	64.195	42,212.00
20:20	64.23	64.23	64.23	64.23	13,456.00
20:30	64.26	64.26	64.26	64.26	15,059.00
20:40	64.15	64.15	64.15	64.15	12,766.00
20:50	64.12	64.12	64.12	64.12	13,763.00
21:00	64.145	64.145	64.145	64.145	10,297.00
21:10	64.18	64.18	64.18	64.18	13,296.00
21:20	64.14	64.14	64.14	64.14	16,429.00
21:30	64.18	64.18	64.18	64.18	16,553.00
21:40	64.165	64.165	64.165	64.165	11,998.00
21:50	64.14	64.14	64.14	64.14	13,433.00
22:00	64.1201	64.1201	64.1201	64.1201	21,127.00
22:10	63.8791	63.8791	63.8791	63.8791	31,394.00
22:20	63.91	63.91	63.91	63.91	32,148.00
22:30	63.97	63.97	63.97	63.97	28,071.00
22:40	63.97	63.97	63.97	63.97	59,906.00
22:50	63.925	63.925	63.925	63.925	62,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	64.215	63.69	63.765	64.085	887,019.00
15.11.2024 17:30	64.29	63.865	64.08	63.865	1,467,302.00
15.11.2024 18:00	64.525	63.855	63.855	64.51	2,504,150.00
15.11.2024 18:30	64.58	64.305	64.48	64.33	3,816,056.00
15.11.2024 19:00	64.6425	64.31	64.31	64.6425	5,387,058.00
15.11.2024 19:30	64.665	64.36	64.63	64.4601	5,334,302.00
15.11.2024 20:00	64.9	64.39	64.46	64.83	7,328,426.00
15.11.2024 20:30	64.84	64.6595	64.81	64.75	7,677,770.00
15.11.2024 21:00	64.93	64.74	64.745	64.915	6,041,206.00
15.11.2024 21:30	64.985	64.78	64.935	64.8999	9,024,875.00
15.11.2024 22:00	64.89	64.5931	64.88	64.5931	8,285,267.00
15.11.2024 22:30	64.695	64.28	64.595	64.28	10,230,603.00
18.11.2024 16:30	65.28	64.72	65.23	64.74	354,284.00
18.11.2024 17:00	65.16	64.7	64.7	64.88	811,638.00
18.11.2024 17:30	65.045	64.84	64.84	64.94	1,001,597.00
18.11.2024 18:00	64.93	64.7	64.93	64.745	1,905,615.00
18.11.2024 18:30	64.84	64.605	64.775	64.68	3,132,179.00
18.11.2024 19:00	64.785	64.6	64.68	64.77	3,218,080.00
18.11.2024 19:30	64.85	64.36	64.77	64.3875	3,492,703.00
18.11.2024 20:00	64.69	64.35	64.37	64.69	3,845,762.00
18.11.2024 20:30	64.765	64.62	64.69	64.72	5,228,840.00
18.11.2024 21:00	64.86	64.715	64.715	64.75	2,350,730.00
18.11.2024 21:30	64.77	64.65	64.755	64.7	5,806,055.00
18.11.2024 22:00	64.7	64.605	64.695	64.65	5,674,796.00
18.11.2024 22:30	64.75	64.51	64.665	64.51	7,166,134.00
19.11.2024 16:30	64.17	63.77	63.862	63.91	123,319.00
19.11.2024 17:00	63.91	63.61	63.9	63.66	347,864.00
19.11.2024 17:30	63.85	63.54	63.66	63.54	447,354.00
19.11.2024 18:00	63.525	63.35	63.51	63.525	531,330.00
19.11.2024 18:30	63.69	63.52	63.52	63.6	1,725,692.00
19.11.2024 19:00	63.58	63.47	63.58	63.54	2,011,630.00
19.11.2024 19:30	63.6654	63.25	63.535	63.25	1,838,037.00
19.11.2024 20:00	63.48	63.23	63.23	63.4	2,189,685.00
19.11.2024 20:30	63.575	63.3	63.395	63.565	2,598,521.00
19.11.2024 21:00	63.62	63.5	63.575	63.5	3,423,292.00
19.11.2024 21:30	63.485	63.24	63.46	63.34	3,148,516.00
19.11.2024 22:00	63.35	63	63.34	63.1	4,078,380.00
19.11.2024 22:30	63.1	62.875	63.1	62.91	5,037,841.00
20.11.2024 16:30	63.365	62.97	62.97	63.17	116,766.00
20.11.2024 17:00	63.32	63.06	63.18	63.24	290,391.00
20.11.2024 17:30	63.26	63.125	63.18	63.24	316,408.00
20.11.2024 18:00	63.385	63.175	63.265	63.315	650,150.00
20.11.2024 18:30	63.335	63.2	63.33	63.27	880,938.00
20.11.2024 19:00	63.288	63.09	63.25	63.288	969,486.00
20.11.2024 19:30	63.355	63.26	63.29	63.26	1,201,345.00
20.11.2024 20:00	63.27	63.11	63.235	63.12	1,228,361.00
20.11.2024 20:30	63.14	63.02	63.11	63.08	1,429,833.00
20.11.2024 21:00	63.22	63.08	63.095	63.2	2,032,311.00
20.11.2024 21:30	63.25	63.19	63.2	63.205	2,068,733.00
20.11.2024 22:00	63.255	63.125	63.205	63.16	2,465,733.00
20.11.2024 22:30	63.38	63.13	63.16	63.2	2,044,853.00
21.11.2024 16:30	63.65	63.12	63.145	63.58	1,768,147.00
21.11.2024 17:00	63.965	63.575	63.575	63.945	2,515,072.00
21.11.2024 17:30	64.085	63.91	63.94	64.085	3,136,305.00
21.11.2024 18:00	64.355	64.13	64.17	64.13	3,406,732.00
21.11.2024 18:30	64.15	63.92	64.1	64.05	5,691,462.00
21.11.2024 19:00	64.05	63.865	64.05	63.955	5,933,829.00
21.11.2024 19:30	64.08	63.92	63.955	64.035	5,543,885.00
21.11.2024 20:00	64.03	63.903	64.005	63.95	5,840,669.00
21.11.2024 20:30	64.04	63.9	63.91	63.94	6,430,376.00
21.11.2024 21:00	64.055	63.875	63.9	63.96	7,038,185.00
21.11.2024 21:30	63.99	63.7301	63.975	63.82	8,663,178.00
21.11.2024 22:00	63.865	63.745	63.79	63.835	6,178,296.00
21.11.2024 22:30	63.855	63.665	63.855	63.75	8,738,600.00
22.11.2024 16:30	64.57	64.03	64.11	64.42	168,966.00
22.11.2024 17:00	64.5	63.94	64.375	63.965	353,476.00
22.11.2024 17:30	64.08	63.89	63.975	64.05	600,064.00
22.11.2024 18:00	64.35	63.99	64.03	64.27	955,882.00
22.11.2024 18:30	64.31	64.13	64.265	64.31	1,178,502.00
22.11.2024 19:00	64.49	64.2901	64.31	64.31	1,043,030.00
22.11.2024 19:30	64.33	64.2401	64.3	64.27	1,198,640.00
22.11.2024 20:00	64.28	64.18	64.28	64.236	1,330,605.00
22.11.2024 20:30	64.24	64.0869	64.24	64.21	1,711,085.00
22.11.2024 21:00	64.19	64.11	64.18	64.17	1,648,458.00
22.11.2024 21:30	64.1899	64.12	64.17	64.12	2,012,717.00
22.11.2024 22:00	64.08	63.8575	64.08	63.98	2,477,439.00
22.11.2024 22:30	64.01	63.79	64.01	63.79	2,463,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	48.64	47.53	47.53	48.30	1,527,755.00
27.11.2023	48.50	47.57	48.37	47.59	1,772,316.00
28.11.2023	48.15	47.10	47.50	47.99	2,501,912.00
29.11.2023	47.97	46.97	47.90	47.09	3,068,877.00
30.11.2023	47.34	46.51	47.03	46.84	2,712,029.00
01.12.2023	48.30	46.78	46.78	48.20	2,503,334.00
04.12.2023	49.98	47.92	48.00	49.82	3,038,128.00
05.12.2023	50.11	49.43	49.66	49.94	2,557,151.00
06.12.2023	50.35	49.43	49.85	50.19	3,335,601.00
07.12.2023	52.18	49.92	50.35	51.54	4,259,313.00
08.12.2023	51.69	51.18	51.64	51.38	2,901,770.00
11.12.2023	51.46	51.10	51.27	51.24	2,693,992.00
12.12.2023	51.16	50.10	51.07	50.17	2,802,617.00
13.12.2023	52.47	49.97	50.20	52.29	2,929,693.00
14.12.2023	53.49	52.21	52.64	52.33	3,534,621.00
15.12.2023	52.45	51.08	52.27	51.81	5,904,288.00
18.12.2023	52.49	51.29	51.80	51.71	3,099,583.00
19.12.2023	51.87	51.49	51.66	51.77	1,779,043.00
20.12.2023	52.03	51.13	51.65	51.16	2,481,160.00
21.12.2023	51.82	50.97	51.31	51.66	1,595,941.00
22.12.2023	52.41	51.58	51.66	51.94	1,944,987.00
26.12.2023	52.53	51.71	51.71	52.43	2,417,564.00
27.12.2023	52.93	52.21	52.35	52.82	1,908,975.00
28.12.2023	53.75	52.65	52.73	53.67	2,129,236.00
29.12.2023	54.10	53.37	53.50	53.75	1,999,407.00
02.01.2024	56.17	53.50	53.61	55.53	3,122,028.00
03.01.2024	55.70	54.60	55.53	54.61	2,666,453.00
04.01.2024	54.88	53.92	54.67	54.16	2,352,138.00
05.01.2024	55.29	53.86	53.96	54.92	3,618,280.00
08.01.2024	55.51	54.69	54.86	54.90	2,251,843.00
09.01.2024	55.43	54.67	54.84	55.33	1,787,159.00
10.01.2024	55.40	54.39	55.22	54.50	1,715,614.00
11.01.2024	54.46	53.75	54.30	54.20	980,418.00
12.01.2024	54.90	54.13	54.59	54.87	2,125,422.00
16.01.2024	55.04	54.29	55.00	54.63	1,502,988.00
17.01.2024	54.94	53.87	54.25	54.31	2,203,313.00
18.01.2024	54.12	53.04	54.11	53.57	1,793,832.00
19.01.2024	53.68	52.60	53.68	53.10	2,088,905.00
22.01.2024	53.05	52.14	53.01	52.55	1,822,600.00
23.01.2024	53.47	52.58	52.84	53.36	1,863,057.00
24.01.2024	53.67	53.04	53.38	53.18	2,478,525.00
25.01.2024	54.13	53.23	53.89	54.04	1,544,601.00
26.01.2024	55.47	54.27	54.32	54.99	1,843,847.00
29.01.2024	55.14	54.52	55.10	54.66	1,490,759.00
30.01.2024	55.10	53.97	54.52	55.06	2,013,832.00
31.01.2024	55.32	54.47	55.13	54.76	3,568,505.00
01.02.2024	56.66	54.25	54.95	56.63	4,048,732.00
02.02.2024	56.79	55.87	56.37	56.36	4,054,982.00
05.02.2024	61.21	56.32	60.51	57.50	7,460,278.00
06.02.2024	58.67	55.18	58.40	55.39	4,345,453.00
07.02.2024	55.67	53.83	55.53	53.94	3,649,907.00
08.02.2024	54.44	53.57	54.00	53.97	2,090,745.00
09.02.2024	53.87	52.15	53.85	52.58	3,554,114.00
12.02.2024	52.99	52.17	52.66	52.55	3,074,205.00
13.02.2024	52.42	51.16	52.20	51.61	3,067,560.00
14.02.2024	52.04	51.24	51.57	51.98	2,188,618.00
15.02.2024	52.65	52.01	52.24	52.57	2,180,837.00
16.02.2024	53.27	52.05	52.26	53.12	2,093,387.00
20.02.2024	54.18	52.78	52.89	54.05	2,270,399.00
21.02.2024	54.45	53.13	54.19	53.67	1,585,749.00
22.02.2024	53.45	52.92	53.25	53.09	1,873,378.00
23.02.2024	53.88	52.79	53.02	53.81	2,268,789.00
26.02.2024	54.81	53.68	54.00	54.12	2,330,544.00
27.02.2024	54.42	53.88	54.24	54.13	1,684,708.00
28.02.2024	54.38	53.64	54.14	53.89	1,997,515.00
29.02.2024	54.35	53.60	53.87	54.24	2,599,133.00
01.03.2024	54.25	53.15	54.25	53.20	3,250,340.00
04.03.2024	53.62	52.11	52.33	53.38	4,096,408.00
05.03.2024	54.08	53.20	53.35	53.71	2,183,050.00
06.03.2024	53.86	53.08	53.79	53.40	2,430,202.00
07.03.2024	53.80	53.12	53.59	53.67	1,702,976.00
08.03.2024	54.22	53.59	53.75	54.11	2,218,543.00
11.03.2024	55.74	54.14	54.15	55.73	2,913,946.00
12.03.2024	55.80	55.24	55.66	55.39	2,076,061.00
13.03.2024	56.19	55.47	55.85	55.87	2,285,811.00
14.03.2024	56.47	55.58	55.87	56.05	2,791,279.00
15.03.2024	56.46	55.16	55.67	56.15	18,216,750.00
18.03.2024	56.34	55.31	56.07	56.09	3,298,190.00
19.03.2024	57.19	55.89	55.92	57.17	3,565,969.00
20.03.2024	58.20	57.15	57.20	57.70	2,381,891.00
21.03.2024	58.46	57.30	57.66	58.07	1,761,143.00
22.03.2024	58.43	57.92	58.13	58.05	1,647,120.00
25.03.2024	58.70	58.06	58.22	58.45	1,694,352.00
26.03.2024	58.65	58.11	58.53	58.17	1,795,568.00
27.03.2024	59.06	58.43	58.43	58.81	2,799,059.00
28.03.2024	59.48	58.71	59.01	58.73	3,405,378.00
01.04.2024	58.60	57.74	58.50	57.85	2,021,018.00
02.04.2024	58.24	57.40	57.89	57.60	3,592,262.00
03.04.2024	58.30	57.33	58.07	57.81	2,927,501.00
04.04.2024	59.54	58.12	58.37	59.48	2,840,886.00
05.04.2024	59.41	58.72	59.41	59.05	1,882,237.00
08.04.2024	59.40	58.74	59.00	59.09	1,913,175.00
09.04.2024	59.58	59.01	59.41	59.41	1,662,498.00
10.04.2024	59.13	58.15	59.13	58.17	1,402,812.00
11.04.2024	59.53	58.13	58.23	59.34	1,826,095.00
12.04.2024	59.24	57.67	59.24	57.78	1,301,692.00
15.04.2024	58.36	57.54	58.12	58.12	2,174,041.00
16.04.2024	59.20	58.00	59.20	58.15	2,115,882.00
17.04.2024	58.99	57.96	58.55	58.58	1,543,754.00
18.04.2024	59.03	58.46	58.71	58.87	1,423,648.00
19.04.2024	59.99	58.71	58.88	59.95	1,594,312.00
22.04.2024	60.89	59.76	60.15	60.61	1,471,099.00
23.04.2024	61.22	60.34	60.47	60.98	1,234,618.00
24.04.2024	61.60	60.00	60.37	61.32	1,206,011.00
25.04.2024	61.71	60.63	61.42	60.89	1,438,352.00
26.04.2024	61.30	60.61	60.92	60.63	1,397,772.00
29.04.2024	61.03	60.63	60.63	60.96	2,116,875.00
30.04.2024	60.87	59.85	60.60	60.65	1,862,004.00
01.05.2024	61.02	59.98	60.36	60.29	1,947,351.00
02.05.2024	61.19	60.48	60.54	60.95	2,450,753.00
03.05.2024	62.04	60.80	61.21	61.99	3,463,389.00
06.05.2024	61.22	56.22	60.69	58.50	11,348,640.00
07.05.2024	59.09	58.12	58.69	58.89	3,510,540.00
08.05.2024	59.77	58.55	58.89	59.13	2,459,119.00
09.05.2024	59.68	58.80	59.20	59.65	2,350,984.00
10.05.2024	60.09	59.36	59.67	59.65	1,713,960.00
13.05.2024	60.30	59.62	59.79	59.65	1,572,715.00
14.05.2024	60.36	59.68	59.90	60.27	2,050,324.00
15.05.2024	60.79	60.03	60.42	60.71	1,629,586.00
16.05.2024	61.13	60.46	60.86	60.93	2,041,237.00
17.05.2024	60.99	60.13	60.94	60.25	2,252,890.00
20.05.2024	60.70	60.04	60.08	60.62	3,954,663.00
21.05.2024	61.23	60.55	60.79	61.04	1,441,783.00
22.05.2024	61.05	60.27	60.85	60.30	3,293,624.00
23.05.2024	60.76	59.87	60.01	60.32	3,383,921.00
28.05.2024	59.59	57.59	59.47	57.78	2,514,333.00
29.05.2024	57.79	56.96	57.50	57.37	1,921,194.00
30.05.2024	57.52	56.72	57.37	57.07	1,759,784.00
31.05.2024	57.65	56.59	56.75	57.29	10,242,780.00
03.06.2024	57.53	56.26	57.53	57.02	2,146,787.00
04.06.2024	57.08	56.45	56.77	56.74	1,540,511.00
05.06.2024	56.69	55.97	56.66	56.39	1,923,046.00
06.06.2024	56.76	56.08	56.41	56.38	1,949,030.00
07.06.2024	56.62	55.74	56.19	55.86	1,453,549.00
10.06.2024	55.99	55.00	55.67	55.95	2,368,357.00
11.06.2024	55.88	55.32	55.64	55.72	1,767,482.00
12.06.2024	55.86	54.47	55.86	54.73	1,640,061.00
13.06.2024	55.06	53.67	54.75	53.86	2,651,309.00
14.06.2024	54.14	53.61	53.83	53.97	1,771,274.00
17.06.2024	55.78	53.90	54.00	55.61	2,840,189.00
18.06.2024	56.07	54.83	55.50	55.16	1,485,329.00
20.06.2024	56.40	55.06	55.06	56.12	2,034,100.00
21.06.2024	56.37	55.47	56.23	56.30	3,264,176.00
24.06.2024	57.88	56.30	56.30	57.68	1,841,394.00
25.06.2024	57.63	57.01	57.60	57.13	993,441.00
26.06.2024	57.16	56.33	56.52	56.90	953,144.00
27.06.2024	57.00	56.22	56.86	56.44	1,179,464.00
28.06.2024	57.16	56.21	56.51	57.14	2,902,333.00
01.07.2024	57.86	57.20	57.30	57.36	1,229,906.00
02.07.2024	57.79	57.02	57.40	57.22	1,251,030.00
03.07.2024	57.26	56.37	57.17	56.60	716,083.00
05.07.2024	56.40	55.67	56.33	56.02	2,804,631.00
08.07.2024	56.80	55.88	56.18	56.69	1,538,384.00
09.07.2024	56.54	55.87	56.54	55.91	1,300,837.00
10.07.2024	56.47	55.65	55.93	56.43	1,318,721.00
11.07.2024	57.26	56.32	56.57	56.88	1,146,236.00
12.07.2024	57.58	56.83	57.13	57.32	1,009,067.00
15.07.2024	57.79	57.02	57.37	57.47	946,885.00
16.07.2024	59.09	57.28	57.78	59.07	1,399,047.00
17.07.2024	60.73	59.09	59.26	60.46	1,855,820.00
18.07.2024	60.72	60.00	60.05	60.43	1,492,311.00
19.07.2024	60.59	59.11	60.59	59.73	1,384,052.00
22.07.2024	-99.99	-99.99	59.64	59.69	0.00
23.07.2024	59.56	58.89	59.51	59.23	818,448.00
24.07.2024	59.42	58.65	59.23	59.38	951,989.00
25.07.2024	61.05	59.47	59.54	60.29	1,712,773.00
26.07.2024	61.32	60.36	60.36	61.01	1,083,729.00
29.07.2024	61.17	60.20	60.83	60.86	1,080,818.00
30.07.2024	61.14	60.27	60.65	60.91	1,268,783.00
31.07.2024	61.41	60.32	60.85	60.90	1,504,058.00
01.08.2024	61.60	60.44	61.28	60.76	1,768,896.00
02.08.2024	61.57	60.13	60.96	61.23	2,515,227.00
05.08.2024	63.90	62.00	62.62	62.51	5,504,420.00
06.08.2024	62.81	61.24	62.57	61.54	3,878,984.00
07.08.2024	62.15	61.04	61.72	61.14	2,672,891.00
08.08.2024	62.10	60.67	60.80	61.88	2,198,563.00
09.08.2024	61.83	61.18	61.68	61.69	1,943,141.00
12.08.2024	61.63	60.10	61.61	60.33	2,705,502.00
13.08.2024	61.19	60.53	60.65	61.17	1,741,773.00
14.08.2024	62.30	61.30	61.30	62.04	1,505,210.00
15.08.2024	62.31	61.71	62.31	62.04	2,458,006.00
16.08.2024	62.58	61.47	61.88	62.52	1,484,467.00
19.08.2024	62.77	62.03	62.48	62.47	1,598,806.00
20.08.2024	62.47	61.57	62.37	62.41	3,563,129.00
21.08.2024	63.34	62.35	62.50	63.31	1,687,474.00
22.08.2024	63.56	62.64	63.41	63.01	2,412,290.00
23.08.2024	63.51	62.78	63.24	63.46	1,963,494.00
26.08.2024	64.32	63.59	63.63	64.13	1,950,286.00
27.08.2024	64.35	63.81	64.16	63.93	1,556,923.00
28.08.2024	65.71	63.81	63.94	65.69	2,251,759.00
29.08.2024	65.61	64.44	65.61	64.65	1,371,103.00
30.08.2024	64.42	63.75	63.94	64.31	2,055,744.00
03.09.2024	65.11	64.06	64.06	64.81	1,864,404.00
04.09.2024	65.96	64.67	64.69	65.72	1,755,152.00
05.09.2024	66.14	65.00	66.00	65.13	2,321,571.00
06.09.2024	66.27	65.23	65.23	65.87	3,158,542.00
09.09.2024	66.88	65.71	66.17	65.78	1,917,247.00
10.09.2024	65.86	63.14	65.78	63.18	2,334,563.00
11.09.2024	63.27	61.30	62.87	61.65	2,091,271.00
12.09.2024	61.97	61.13	61.50	61.68	2,076,733.00
13.09.2024	62.12	60.86	61.64	61.40	2,145,489.00
16.09.2024	62.40	61.78	61.78	61.85	1,338,925.00
17.09.2024	62.56	61.58	61.80	61.80	1,428,985.00
18.09.2024	62.33	61.37	61.59	61.81	1,398,978.00
19.09.2024	61.88	61.18	61.61	61.67	1,532,632.00
20.09.2024	61.88	59.45	61.88	60.14	6,067,479.00
23.09.2024	60.43	59.53	59.62	60.42	1,953,979.00
24.09.2024	61.15	60.22	60.42	60.52	1,677,410.00
25.09.2024	59.20	57.60	58.65	57.96	3,450,478.00
26.09.2024	59.42	57.81	57.95	59.32	1,956,646.00
27.09.2024	60.20	59.37	59.50	59.69	1,572,457.00
30.09.2024	60.00	59.22	59.89	59.56	1,582,358.00
01.10.2024	60.38	59.26	59.34	59.76	1,852,282.00
02.10.2024	59.95	58.93	59.43	59.21	1,753,132.00
03.10.2024	59.30	57.82	58.93	58.07	1,609,065.00
04.10.2024	58.71	58.09	58.09	58.55	1,039,882.00
07.10.2024	58.50	57.90	58.47	58.23	1,276,091.00
08.10.2024	58.47	57.53	57.97	58.29	1,368,052.00
09.10.2024	58.51	58.10	58.40	58.28	1,551,196.00
10.10.2024	59.00	58.12	58.43	58.19	2,143,507.00
11.10.2024	59.06	58.26	58.46	58.83	1,263,105.00
14.10.2024	59.92	59.00	59.00	59.85	1,577,115.00
15.10.2024	60.83	59.67	59.75	59.87	1,665,408.00
16.10.2024	61.10	59.90	59.90	60.60	1,457,513.00
17.10.2024	60.72	59.71	60.56	59.79	1,297,851.00
18.10.2024	60.11	59.16	59.99	60.01	1,277,208.00
21.10.2024	60.09	58.76	59.90	59.18	1,148,742.00
22.10.2024	59.24	58.71	59.19	58.89	1,852,420.00
23.10.2024	59.54	58.08	58.19	58.88	2,684,656.00
24.10.2024	59.43	58.46	59.15	59.03	1,677,725.00
25.10.2024	59.43	58.62	59.25	58.67	1,809,198.00
28.10.2024	59.72	58.85	58.94	59.20	1,235,012.00
29.10.2024	59.04	58.24	58.93	58.37	2,934,023.00
30.10.2024	58.92	58.27	58.46	58.83	2,942,156.00
31.10.2024	59.42	58.58	58.96	58.59	2,109,163.00
04.11.2024	58.95	58.23	58.49	58.32	1,611,118.00
05.11.2024	59.27	57.61	58.20	59.26	2,392,626.00
06.11.2024	60.45	59.05	59.90	59.16	1,685,331.00
07.11.2024	59.39	58.56	59.05	58.71	1,884,411.00
11.11.2024	60.10	58.69	59.59	58.81	2,662,508.00
12.11.2024	65.95	62.16	62.62	62.66	7,038,732.00
13.11.2024	63.32	61.06	62.32	63.30	2,708,270.00
14.11.2024	64.48	63.38	63.41	64.01	3,439,301.00
15.11.2024	64.99	63.64	64.34	64.32	3,430,035.00
18.11.2024	65.33	64.35	65.23	64.54	2,915,041.00
19.11.2024	64.28	62.86	64.20	62.92	2,070,032.00
20.11.2024	63.39	62.97	62.97	63.25	2,434,459.00
21.11.2024	64.37	63.00	63.24	63.77	3,064,872.00
22.11.2024	64.58	63.78	64.11	63.77	1,584,763.00

צרו איתנו קשר *5988