גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 20:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	279.14	279.14	279.14	279.14	0.00
16:50	280.39	280.39	280.39	280.39	223,193.00
17:00	279.6418	279.6418	279.6418	279.6418	210,613.00
17:10	280.8	280.8	280.8	280.8	102,137.00
17:20	280.66	280.66	280.66	280.66	96,371.00
17:30	281.82	281.82	281.82	281.82	103,445.00
17:40	282.11	282.11	282.11	282.11	77,543.00
17:50	281.965	281.965	281.965	281.965	62,487.00
18:00	281.76	281.76	281.76	281.76	91,886.00
18:10	281.6199	281.6199	281.6199	281.6199	61,982.00
18:20	280.78	280.78	280.78	280.78	90,386.00
18:30	280.93	280.93	280.93	280.93	54,225.00
18:40	281.54	281.54	281.54	281.54	53,037.00
18:50	282.01	282.01	282.01	282.01	63,118.00
19:00	282.04	282.04	282.04	282.04	124,120.00
19:10	281.52	281.52	281.52	281.52	122,042.00
19:20	281.49	281.49	281.49	281.49	47,301.00
19:30	281.54	281.54	281.54	281.54	41,012.00
19:40	281.59	281.59	281.59	281.59	40,292.00
19:50	282.06	282.06	282.06	282.06	57,848.00
20:00	282.175	282.175	282.175	282.175	52,054.00
20:10	282.08	282.08	282.08	282.08	65,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	288.28	286.145	286.24	287.17	4,714,005.00
20.02.2026 17:30	287.79	286.6625	287.3938	286.6625	9,911,350.00
20.02.2026 18:00	287.66	286.7675	286.865	287.17	15,398,697.00
20.02.2026 18:30	288.504	286.9634	286.9634	288.3418	25,560,653.00
20.02.2026 19:00	288.235	286.51	288.155	286.52	32,939,084.00
20.02.2026 19:30	287.33	286.23	286.46	287	36,287,293.00
20.02.2026 20:00	287.4999	286.63	287.03	287.1475	49,065,549.00
20.02.2026 20:30	289.4399	287.03	287.03	289.4399	53,200,296.00
20.02.2026 21:00	290.143	289.04	289.42	289.2448	50,850,483.00
20.02.2026 21:30	289.71	288.51	289.52	288.54	57,634,348.00
20.02.2026 22:00	290.675	288.66	288.7725	290.42	61,794,074.00
20.02.2026 22:30	290.78	289.69	290.47	290.1	70,861,098.00
23.02.2026 16:30	291.31	288.63	288.72	290.2475	3,153,611.00
23.02.2026 17:00	291.625	287.665	290.19	287.795	6,672,643.00
23.02.2026 17:30	288.13	286.805	287.73	287.7	14,687,921.00
23.02.2026 18:00	287.38	285.085	287.38	285.42	18,603,271.00
23.02.2026 18:30	285.62	283.695	285.62	284.4798	31,662,835.00
23.02.2026 19:00	284.58	282.33	284.51	282.61	39,309,188.00
23.02.2026 19:30	283.385	282.4	282.4	282.88	42,800,833.00
23.02.2026 20:00	284.3847	282.9	282.97	283.805	58,371,451.00
23.02.2026 20:30	284.08	283.295	283.295	283.76	45,784,882.00
23.02.2026 21:00	284.14	283.69	283.785	284.075	38,743,330.00
23.02.2026 21:30	284.42	283.28	284.01	284.14	43,456,324.00
23.02.2026 22:00	284.315	283.165	284.06	283.21	44,701,720.00
23.02.2026 22:30	283.205	281.92	283.1213	282.4399	70,075,953.00
24.02.2026 16:30	280.76	276.1018	280.76	276.76	5,307,798.00
24.02.2026 17:00	276.39	274.45	276.39	275.47	12,304,042.00
24.02.2026 17:30	276.34	273.51	275.745	273.58	17,532,662.00
24.02.2026 18:00	273.95	272.69	273.53	273.2	25,648,226.00
24.02.2026 18:30	273.2938	271.81	273.115	273.095	40,835,252.00
24.02.2026 19:00	273.5	272.7	272.84	273.21	44,088,527.00
24.02.2026 19:30	275.44	273.135	273.1925	275.44	38,784,834.00
24.02.2026 20:00	275.52	274.17	275.23	274.35	50,858,096.00
24.02.2026 20:30	274.925	274.335	274.35	274.74	56,546,623.00
24.02.2026 21:00	275.2599	274.125	274.92	274.125	62,545,019.00
24.02.2026 21:30	274.3145	273.67	274.18	273.74	87,798,517.00
24.02.2026 22:00	274.0499	273.24	273.8	273.24	97,101,843.00
24.02.2026 22:30	274.53	273.09	273.155	273.94	121,791,159.00
25.02.2026 16:30	281.355	277.0871	277.405	280.38	6,718,482.00
25.02.2026 17:00	281.94	280.005	280.3625	281.62	10,091,410.00
25.02.2026 17:30	282.24	281.4	281.815	281.865	10,227,850.00
25.02.2026 18:00	281.7751	280.375	281.7751	281.275	12,988,847.00
25.02.2026 18:30	282.41	281.29	281.36	281.74	21,006,302.00
25.02.2026 19:00	281.86	281.19	281.65	281.56	29,926,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00
03.04.2025	548.50	529.29	529.99	540.44	6,453,505.00
04.04.2025	551.74	524.84	540.64	525.05	8,714,842.00
07.04.2025	529.20	503.59	513.40	524.70	6,765,628.00
08.04.2025	585.01	547.46	582.17	553.08	11,684,270.00
09.04.2025	589.40	554.46	560.14	578.50	12,439,160.00
10.04.2025	601.88	580.00	580.23	594.40	8,550,442.00
11.04.2025	606.36	586.53	588.92	599.47	5,933,973.00
14.04.2025	595.63	579.29	595.00	587.06	4,789,366.00
15.04.2025	592.86	582.01	592.24	583.59	3,864,829.00
16.04.2025	594.81	582.96	585.32	585.04	4,189,813.00
17.04.2025	489.79	447.10	481.95	454.11	29,029,480.00
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00
02.06.2025	313.55	300.97	303.12	304.72	18,945,690.00
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00
08.07.2025	308.30	303.80	304.23	307.70	9,584,701.00
09.07.2025	303.60	298.75	303.19	302.91	12,763,350.00
10.07.2025	304.93	296.60	303.06	299.51	11,292,070.00
11.07.2025	304.12	298.00	300.02	304.10	9,678,130.00
14.07.2025	304.04	299.00	301.64	300.58	10,649,110.00
15.07.2025	300.68	291.03	299.71	291.71	15,671,280.00
16.07.2025	295.99	290.75	292.55	292.49	9,642,328.00
17.07.2025	293.00	283.83	292.33	288.07	14,704,560.00
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00
30.07.2025	266.63	258.12	264.80	266.04	22,272,620.00
31.07.2025	261.40	247.75	261.40	249.56	29,262,670.00
01.08.2025	251.49	234.60	250.61	237.77	39,810,260.00
04.08.2025	242.25	236.95	238.24	240.98	17,356,270.00
05.08.2025	252.07	240.05	241.16	251.00	23,646,160.00
06.08.2025	253.16	245.31	250.64	245.78	12,853,740.00
07.08.2025	248.75	239.50	246.42	244.67	10,444,130.00
08.08.2025	251.08	244.37	244.79	250.89	10,103,740.00
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00
28.01.2026	294.94	283.81	283.97	294.04	13,033,930.00
29.01.2026	295.60	289.22	294.59	292.23	7,120,878.00
30.01.2026	292.95	284.70	292.26	287.09	5,815,717.00
02.02.2026	290.40	282.28	286.02	285.71	4,313,247.00
03.02.2026	288.00	278.60	284.71	284.08	5,568,409.00
04.02.2026	284.50	274.05	281.93	275.75	7,373,874.00
05.02.2026	276.89	266.31	273.90	268.44	6,412,688.00
06.02.2026	277.81	266.40	267.06	276.57	5,001,777.00
09.02.2026	280.18	273.39	273.92	275.53	6,476,961.00
10.02.2026	279.49	272.65	277.49	272.96	4,073,080.00
11.02.2026	279.69	269.80	272.42	278.86	3,220,365.00
12.02.2026	286.31	275.81	278.16	284.67	7,360,206.00
13.02.2026	293.46	284.51	285.49	293.14	6,203,570.00
17.02.2026	294.23	288.34	293.85	289.30	2,960,396.00
18.02.2026	290.09	286.29	290.01	288.11	3,337,697.00
19.02.2026	290.89	286.89	290.89	289.83	2,668,491.00
20.02.2026	290.79	285.55	288.90	290.14	2,763,794.00
23.02.2026	291.77	281.67	288.55	282.37	3,949,236.00
24.02.2026	282.39	271.80	282.41	274.07	5,051,020.00

צרו איתנו קשר *5988