גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד רנטלס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד רנטלס

United Rentals

מניה URI ניו-יורק USD

שער

849.32

שינוי

+1.02%

שינוי ב USD

8.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	843.07	843.07	843.07	843.07	0.00
16:50	843.995	843.995	843.995	843.995	9,125.00
17:00	845.68	845.68	845.68	845.68	9,915.00
17:10	848.77	848.77	848.77	848.77	21,288.00
17:20	846.09	846.09	846.09	846.09	8,393.00
17:30	845.17	845.17	845.17	845.17	3,053.00
17:40	847.7	847.7	847.7	847.7	3,852.00
17:50	850.26	850.26	850.26	850.26	4,332.00
18:00	850.105	850.105	850.105	850.105	3,007.00
18:10	847.46	847.46	847.46	847.46	1,928.00
18:20	846.57	846.57	846.57	846.57	7,449.00
18:30	846.27	846.27	846.27	846.27	5,060.00
18:40	847.82	847.82	847.82	847.82	4,027.00
18:50	845.83	845.83	845.83	845.83	6,886.00
19:00	848.18	848.18	848.18	848.18	2,615.00
19:10	846.6	846.6	846.6	846.6	9,519.00
19:20	845.295	845.295	845.295	845.295	5,873.00
19:30	846	846	846	846	18,490.00
19:40	843.97	843.97	843.97	843.97	10,009.00
19:50	845.05	845.05	845.05	845.05	4,642.00
20:00	845.92	845.92	845.92	845.92	4,813.00
20:10	845.03	845.03	845.03	845.03	2,758.00
20:20	846.8	846.8	846.8	846.8	2,095.00
20:30	846.89	846.89	846.89	846.89	3,125.00
20:40	844.27	844.27	844.27	844.27	8,841.00
20:50	843.7669	843.7669	843.7669	843.7669	1,515.00
21:00	844.475	844.475	844.475	844.475	3,048.00
21:10	845.865	845.865	845.865	845.865	5,880.00
21:20	844.01	844.01	844.01	844.01	4,917.00
21:30	845.55	845.55	845.55	845.55	3,399.00
21:40	844.055	844.055	844.055	844.055	8,622.00
21:50	843.86	843.86	843.86	843.86	5,934.00
22:00	844.37	844.37	844.37	844.37	6,991.00
22:10	843.495	843.495	843.495	843.495	13,321.00
22:20	844.475	844.475	844.475	844.475	23,613.00
22:30	844.68	844.68	844.68	844.68	5,062.00
22:40	844.355	844.355	844.355	844.355	4,904.00
22:50	844.885	844.885	844.885	844.885	10,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	839.8	829.02	829.02	837.825	1,562,952.00
18.11.2024 17:30	839.11	836.51	837.825	836.51	1,726,370.00
18.11.2024 18:00	841.21	836.165	836.165	840.18	2,198,609.00
18.11.2024 18:30	840.6	838.21	840.43	838.75	2,485,506.00
18.11.2024 19:00	839	836.8	837.61	838.505	2,087,200.00
18.11.2024 19:30	838.635	837.09	838.58	837.57	2,317,318.00
18.11.2024 20:00	837.59	834.475	837.59	834.475	3,835,393.00
18.11.2024 20:30	834.755	831.26	834.12	834.32	5,532,917.00
18.11.2024 21:00	834.38	831.81	834.02	831.81	1,908,611.00
18.11.2024 21:30	833.55	829.85	831.9412	831.85	5,585,719.00
18.11.2024 22:00	833.005	830.68	831.03	831.77	6,383,809.00
18.11.2024 22:30	832.76	830.49	831.6	831.34	11,263,928.00
19.11.2024 16:30	827.3141	818.47	818.47	827.3141	193,294.00
19.11.2024 17:00	829.03	822.9	823.28	828.28	780,555.00
19.11.2024 17:30	829.8	826.65	827.87	826.65	999,566.00
19.11.2024 18:00	829.32	826.72	827.65	828.14	969,386.00
19.11.2024 18:30	828.83	825.43	827.29	827.805	2,838,119.00
19.11.2024 19:00	826.9	824.76	826.9	825.695	3,214,794.00
19.11.2024 19:30	828.43	825.13	826.09	826.34	3,732,591.00
19.11.2024 20:00	827	826.12	826.1701	826.305	3,612,958.00
19.11.2024 20:30	826.395	823.48	826.395	824.13	5,603,129.00
19.11.2024 21:00	824.85	821.99	824.52	823.29	5,419,822.00
19.11.2024 21:30	823.27	821.13	822.4	822.33	5,268,177.00
19.11.2024 22:00	823.165	821.64	822.34	822.66	4,253,351.00
19.11.2024 22:30	823.63	821.11	822.6775	821.11	9,524,426.00
20.11.2024 16:30	826.3	822.88	824.67	823.495	394,637.00
20.11.2024 17:00	824.5	819.16	822.94	819.16	1,102,507.00
20.11.2024 17:30	821.5499	818.785	819.43	820.82	1,495,156.00
20.11.2024 18:00	820.71	818.425	820.05	818.92	1,658,647.00
20.11.2024 18:30	825.01	818.23	819.275	824.3	1,683,882.00
20.11.2024 19:00	825.17	820.68	824.3	822.74	2,137,377.00
20.11.2024 19:30	824.9891	821.65	823.71	821.65	1,407,948.00
20.11.2024 20:00	822.32	819.92	821.69	819.92	1,283,601.00
20.11.2024 20:30	819.66	818.39	819.53	818.63	2,013,831.00
20.11.2024 21:00	820.04	817.79	818.665	819.52	2,271,326.00
20.11.2024 21:30	820.71	819.5801	820.045	819.67	3,777,732.00
20.11.2024 22:00	821.815	818.7401	819.645	819.95	4,327,335.00
20.11.2024 22:30	823.03	820.6	820.81	820.75	6,432,008.00
21.11.2024 16:30	832.69	819.53	825.01	830	655,092.00
21.11.2024 17:00	834.895	828.8	829.58	830.215	2,423,922.00
21.11.2024 17:30	835.39	829.36	830.215	834.34	3,480,127.00
21.11.2024 18:00	838.135	834.055	835.5099	838.135	4,649,373.00
21.11.2024 18:30	837.915	833.55	837.915	836.675	5,598,954.00
21.11.2024 19:00	840.659	835.34	835.7	839.08	6,737,516.00
21.11.2024 19:30	840.55	837.12	839.657	840.55	5,049,543.00
21.11.2024 20:00	842.71	836.07	841.5	837.51	12,205,411.00
21.11.2024 20:30	839.82	835.11	838.36	835.11	5,356,348.00
21.11.2024 21:00	841.285	835	835	841.285	16,269,916.00
21.11.2024 21:30	843.525	841.24	841.725	842.93	6,376,273.00
21.11.2024 22:00	843.11	839.12	843.11	839.19	12,825,872.00
21.11.2024 22:30	840.98	837.08	838.4	840.98	21,727,268.00
22.11.2024 16:30	852.13	843.07	846.86	847.79	464,432.00
22.11.2024 17:00	849.51	843.01	848.15	843.01	1,022,027.00
22.11.2024 17:30	851.25	845.915	845.915	850.53	1,057,105.00
22.11.2024 18:00	849.7	845.51	849.7	846.9	1,763,577.00
22.11.2024 18:30	848.18	845.5	848.05	848.18	1,036,312.00
22.11.2024 19:00	848.68	845.125	847.49	846	2,667,887.00
22.11.2024 19:30	846	843.83	846	845.37	2,076,619.00
22.11.2024 20:00	846.89	845	845.56	845.38	1,548,371.00
22.11.2024 20:30	845.5	843.555	845.5	844.475	1,952,843.00
22.11.2024 21:00	845.99	843.91	844.485	845.55	2,871,414.00
22.11.2024 21:30	846.09	842.24	845.73	845.44	4,385,184.00
22.11.2024 22:00	845.58	841.16	843.615	843.675	4,531,272.00
22.11.2024 22:30	850.19	843.3996	843.995	849.34	8,212,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	466.35	461.19	462.88	464.19	468,120.00
28.11.2023	465.21	454.71	462.25	455.88	453,620.00
29.11.2023	480.68	461.53	461.79	476.22	861,425.00
30.11.2023	481.37	473.58	479.10	476.02	724,617.00
01.12.2023	505.15	477.74	478.75	501.83	1,127,533.00
04.12.2023	497.13	485.81	495.06	490.09	995,898.00
05.12.2023	486.68	474.56	477.42	475.50	846,890.00
06.12.2023	488.01	475.43	477.05	476.44	495,220.00
07.12.2023	485.09	475.52	477.19	484.02	424,298.00
08.12.2023	498.96	483.47	483.81	495.06	556,618.00
11.12.2023	505.90	491.60	491.71	505.14	554,649.00
12.12.2023	514.68	503.23	503.90	509.58	550,004.00
13.12.2023	534.51	504.65	511.72	530.16	861,007.00
14.12.2023	571.08	540.58	540.58	569.43	1,408,809.00
15.12.2023	581.00	562.50	564.20	571.74	1,486,017.00
18.12.2023	577.11	562.81	577.11	568.23	845,859.00
19.12.2023	582.63	569.50	573.98	574.20	669,199.00
20.12.2023	578.20	556.62	568.00	558.27	1,272,557.00
21.12.2023	571.45	563.05	568.00	570.95	432,287.00
22.12.2023	575.50	566.37	570.17	570.51	354,787.00
26.12.2023	585.50	572.09	573.13	580.47	607,078.00
27.12.2023	582.41	574.50	582.41	578.86	488,383.00
28.12.2023	581.58	563.03	564.22	578.69	268,752.00
29.12.2023	582.99	570.63	580.30	573.42	299,392.00
02.01.2024	575.08	562.51	568.81	567.10	444,013.00
03.01.2024	558.43	546.76	556.58	547.16	808,161.00
04.01.2024	558.26	546.68	549.08	548.86	547,747.00
05.01.2024	548.46	535.23	537.19	541.39	670,568.00
08.01.2024	551.77	533.70	538.66	550.83	500,451.00
09.01.2024	548.57	539.22	543.27	548.02	435,776.00
10.01.2024	551.73	543.18	548.97	549.68	368,215.00
11.01.2024	552.83	536.83	549.68	552.08	385,925.00
12.01.2024	560.75	551.35	558.05	559.18	512,074.00
16.01.2024	566.33	551.95	552.00	561.13	523,604.00
17.01.2024	561.31	545.16	554.69	550.32	635,468.00
18.01.2024	565.21	553.22	557.01	563.37	552,329.00
19.01.2024	572.35	555.34	566.81	572.03	642,440.00
22.01.2024	585.94	574.41	575.85	578.88	584,541.00
23.01.2024	584.95	574.09	582.76	578.07	597,721.00
24.01.2024	591.66	576.25	586.97	576.90	952,331.00
25.01.2024	658.51	596.84	608.85	651.64	2,652,139.00
26.01.2024	653.21	629.30	653.00	630.75	1,423,431.00
29.01.2024	648.25	632.58	633.83	647.73	597,666.00
30.01.2024	653.25	642.00	642.00	642.98	500,084.00
31.01.2024	641.25	624.20	639.20	625.40	1,001,996.00
01.02.2024	646.76	620.27	635.92	645.37	641,231.00
02.02.2024	658.63	639.89	640.95	654.20	491,313.00
05.02.2024	649.65	636.07	649.22	645.57	645,254.00
06.02.2024	654.54	645.00	649.33	654.54	478,347.00
07.02.2024	658.86	649.35	658.06	652.73	402,326.00
08.02.2024	656.12	644.35	651.77	647.00	602,066.00
09.02.2024	653.08	643.93	647.65	650.35	361,504.00
12.02.2024	673.68	650.96	650.96	663.53	515,284.00
13.02.2024	645.57	629.58	639.05	636.88	709,792.00
14.02.2024	657.99	643.15	646.99	654.04	596,119.00
15.02.2024	662.06	648.00	655.05	660.96	354,856.00
16.02.2024	660.47	648.71	659.27	650.31	366,456.00
20.02.2024	647.92	638.01	641.65	643.91	466,486.00
21.02.2024	649.28	637.98	639.15	644.89	389,254.00
22.02.2024	663.16	652.97	656.06	658.80	369,208.00
23.02.2024	665.44	658.00	663.00	658.23	373,540.00
26.02.2024	674.66	659.00	659.35	670.79	483,543.00
27.02.2024	683.84	672.66	676.00	676.48	482,004.00
28.02.2024	688.68	671.20	673.54	686.19	461,935.00
29.02.2024	695.42	684.67	691.99	693.27	614,782.00
01.03.2024	702.68	690.83	693.45	700.59	367,010.00
04.03.2024	732.37	706.00	708.88	712.31	555,671.00
05.03.2024	704.76	673.56	700.00	679.37	810,870.00
06.03.2024	689.09	673.25	687.42	676.81	451,403.00
07.03.2024	686.00	670.46	683.86	679.28	453,457.00
08.03.2024	692.31	674.41	681.93	676.14	448,052.00
11.03.2024	669.73	650.01	669.73	664.30	552,880.00
12.03.2024	678.34	662.15	670.86	675.49	393,738.00
13.03.2024	680.00	667.33	670.41	668.43	615,559.00
14.03.2024	683.89	668.76	676.09	672.48	736,493.00
15.03.2024	681.66	665.00	667.30	675.58	874,562.00
18.03.2024	686.99	673.29	680.60	683.61	357,285.00
19.03.2024	695.49	676.69	680.11	693.62	459,760.00
20.03.2024	715.37	691.51	691.51	709.33	1,070,596.00
21.03.2024	729.91	713.26	717.59	719.05	591,859.00
22.03.2024	727.00	713.45	724.28	714.27	444,349.00
25.03.2024	715.99	703.84	711.06	704.44	423,916.00
26.03.2024	712.64	703.85	706.46	704.81	440,198.00
27.03.2024	720.53	706.41	709.40	720.15	257,115.00
28.03.2024	724.95	717.17	720.44	721.11	440,204.00
01.04.2024	722.37	709.41	721.11	710.15	326,179.00
02.04.2024	701.25	688.29	700.00	691.79	597,787.00
03.04.2024	709.68	692.00	692.59	706.14	457,642.00
04.04.2024	717.50	692.18	714.95	693.83	339,733.00
05.04.2024	710.14	695.02	695.77	706.87	275,887.00
08.04.2024	715.04	702.62	709.55	702.96	372,190.00
09.04.2024	708.38	681.42	705.07	696.76	380,357.00
10.04.2024	691.94	675.44	679.33	682.13	479,228.00
11.04.2024	686.90	673.17	681.45	685.69	581,602.00
12.04.2024	685.43	668.77	674.35	674.81	594,355.00
15.04.2024	690.99	663.76	688.11	666.74	691,297.00
16.04.2024	665.50	652.60	664.89	655.97	568,385.00
17.04.2024	658.34	632.21	655.18	636.22	882,568.00
18.04.2024	648.93	631.77	640.74	632.88	499,227.00
19.04.2024	641.64	624.01	633.76	628.34	572,648.00
22.04.2024	638.07	621.56	632.45	629.30	761,408.00
23.04.2024	664.54	638.65	640.94	661.32	597,055.00
24.04.2024	672.39	648.76	664.20	655.19	633,448.00
25.04.2024	694.94	643.55	680.00	690.92	1,025,445.00
26.04.2024	693.40	678.78	685.28	690.80	576,245.00
29.04.2024	713.59	690.21	697.98	712.69	604,594.00
30.04.2024	705.60	667.19	699.63	667.99	1,080,523.00
01.05.2024	672.52	649.26	664.41	653.76	583,955.00
02.05.2024	669.05	646.60	663.22	664.57	366,796.00
03.05.2024	685.89	664.33	678.08	666.66	340,216.00
06.05.2024	683.34	672.04	675.00	683.34	339,299.00
07.05.2024	688.83	672.52	684.28	674.27	435,735.00
08.05.2024	678.46	663.20	665.31	677.84	438,559.00
09.05.2024	689.32	677.34	680.00	689.21	355,169.00
10.05.2024	699.75	691.75	693.20	698.13	352,068.00
13.05.2024	712.79	696.24	703.71	696.67	394,888.00
14.05.2024	703.84	689.24	701.00	694.47	347,079.00
15.05.2024	715.34	698.35	702.80	712.37	474,024.00
16.05.2024	712.00	680.88	708.30	681.14	474,860.00
17.05.2024	689.39	679.68	689.39	685.79	351,015.00
20.05.2024	706.81	686.33	686.53	701.13	338,067.00
21.05.2024	700.89	690.09	698.94	694.59	260,145.00
22.05.2024	692.28	679.53	690.94	682.60	276,947.00
23.05.2024	690.00	660.78	690.00	666.77	482,024.00
28.05.2024	676.15	655.60	676.15	664.75	395,279.00
29.05.2024	657.91	644.53	656.45	644.89	556,483.00
30.05.2024	663.15	643.00	645.25	659.23	415,309.00
31.05.2024	670.19	650.00	661.30	669.41	859,144.00
03.06.2024	675.00	625.44	675.00	637.51	552,551.00
04.06.2024	635.97	617.62	630.80	631.20	707,083.00
05.06.2024	643.48	625.06	634.36	640.87	312,618.00
06.06.2024	644.62	626.16	638.79	630.52	495,617.00
07.06.2024	647.83	626.26	630.83	643.40	663,472.00
10.06.2024	651.00	640.42	640.42	645.10	532,643.00
11.06.2024	640.50	624.07	640.50	627.98	737,601.00
12.06.2024	668.31	623.31	650.00	625.13	1,104,802.00
13.06.2024	628.48	616.62	622.60	627.83	651,180.00
14.06.2024	618.50	596.48	616.50	616.21	709,020.00
17.06.2024	621.00	610.00	615.01	619.29	845,276.00
18.06.2024	646.41	607.42	615.66	644.89	988,616.00
20.06.2024	647.22	630.49	639.79	639.22	608,091.00
21.06.2024	641.36	627.73	641.11	640.78	712,808.00
24.06.2024	653.90	635.39	644.00	645.37	364,143.00
25.06.2024	644.67	629.22	644.48	640.45	435,954.00
26.06.2024	636.57	624.00	636.57	629.83	548,768.00
27.06.2024	630.82	620.12	626.15	623.04	551,124.00
28.06.2024	652.09	631.21	631.21	646.73	819,459.00
01.07.2024	649.07	629.41	649.07	640.84	506,367.00
02.07.2024	647.58	634.64	635.79	645.88	440,257.00
03.07.2024	660.33	642.78	649.36	653.95	350,743.00
05.07.2024	652.18	629.47	650.45	633.95	529,186.00
08.07.2024	645.00	628.57	638.10	637.42	543,587.00
09.07.2024	636.06	626.00	631.75	627.41	434,083.00
10.07.2024	649.21	629.56	630.79	645.19	601,197.00
11.07.2024	675.58	652.67	654.20	666.29	678,765.00
12.07.2024	689.00	670.00	672.70	679.56	544,114.00
15.07.2024	713.07	683.00	687.66	707.41	594,266.00
16.07.2024	743.24	707.24	707.24	743.01	639,516.00
17.07.2024	739.13	721.11	731.65	723.59	820,021.00
18.07.2024	759.98	720.10	721.14	728.45	881,467.00
19.07.2024	733.18	716.42	733.18	718.64	492,608.00
22.07.2024	-99.99	-99.99	731.78	730.44	0.00
23.07.2024	751.41	724.25	731.74	743.94	591,031.00
24.07.2024	747.16	715.74	740.28	715.82	1,210,986.00
25.07.2024	768.62	700.00	715.00	754.26	1,204,777.00
26.07.2024	789.80	750.07	763.59	752.21	902,361.00
29.07.2024	756.74	740.29	753.42	744.81	391,589.00
30.07.2024	754.82	721.91	744.47	737.08	793,467.00
31.07.2024	773.61	743.64	744.34	757.10	553,075.00
01.08.2024	757.34	710.18	756.63	716.49	694,227.00
02.08.2024	691.95	664.06	690.00	671.43	1,001,009.00
05.08.2024	687.97	634.30	640.00	668.61	834,940.00
06.08.2024	699.03	663.79	672.75	681.72	438,532.00
07.08.2024	699.97	660.81	694.75	661.59	506,203.00
08.08.2024	691.55	665.81	674.41	689.26	500,909.00
09.08.2024	701.29	681.67	688.79	696.10	336,813.00
12.08.2024	698.91	685.72	695.83	688.27	269,674.00
13.08.2024	704.10	686.00	695.00	703.11	376,120.00
14.08.2024	713.67	695.58	703.71	701.81	363,704.00
15.08.2024	727.56	712.80	718.18	720.64	338,396.00
16.08.2024	722.94	709.47	717.13	714.47	298,335.00
19.08.2024	721.31	709.39	716.10	719.90	280,199.00
20.08.2024	724.33	710.00	720.00	716.24	242,725.00
21.08.2024	730.22	717.21	719.50	724.75	206,357.00
22.08.2024	726.05	711.15	725.60	717.05	257,160.00
23.08.2024	748.52	721.23	721.23	745.03	283,735.00
26.08.2024	757.85	741.37	750.00	743.38	275,601.00
27.08.2024	742.71	733.79	737.86	736.45	275,006.00
28.08.2024	734.72	723.79	730.93	727.73	315,592.00
29.08.2024	740.64	719.65	732.82	728.74	273,609.00
30.08.2024	741.58	724.16	734.69	741.26	338,013.00
03.09.2024	733.32	698.04	727.98	701.85	502,994.00
04.09.2024	708.25	697.06	701.43	700.57	397,781.00
05.09.2024	700.58	683.65	699.31	697.52	315,559.00
06.09.2024	709.80	680.75	698.90	681.10	371,758.00
09.09.2024	698.86	689.00	690.27	695.94	488,287.00
10.09.2024	704.15	691.01	700.81	704.07	508,356.00
11.09.2024	710.91	675.92	700.00	706.36	511,555.00
12.09.2024	716.45	699.82	707.19	712.63	317,183.00
13.09.2024	738.60	719.00	720.28	729.47	393,133.00
16.09.2024	742.68	728.27	733.88	741.96	313,852.00
17.09.2024	771.68	744.59	748.23	771.26	498,784.00
18.09.2024	801.39	765.00	770.26	773.29	602,491.00
19.09.2024	797.52	775.85	795.00	793.94	438,015.00
20.09.2024	794.42	781.33	787.63	783.60	607,472.00
23.09.2024	803.48	788.12	796.13	798.95	335,727.00
24.09.2024	807.79	792.51	804.72	802.26	394,137.00
25.09.2024	819.41	799.90	806.45	802.05	378,458.00
26.09.2024	826.24	797.82	815.00	802.66	820,117.00
27.09.2024	818.50	805.17	810.00	814.10	380,508.00
30.09.2024	810.00	796.30	805.00	809.73	452,538.00
01.10.2024	813.14	798.91	809.13	806.79	361,457.00
02.10.2024	806.31	789.01	796.35	796.03	484,335.00
03.10.2024	799.82	784.24	794.93	789.17	369,429.00
04.10.2024	804.24	781.22	804.24	789.52	415,879.00
07.10.2024	803.38	780.42	783.15	802.27	575,209.00
08.10.2024	806.61	794.00	802.00	799.71	440,213.00
09.10.2024	814.08	797.44	801.43	813.51	451,291.00
10.10.2024	809.18	797.92	802.09	802.83	317,283.00
11.10.2024	821.96	805.36	805.36	819.00	483,637.00
14.10.2024	840.57	816.44	819.00	838.05	437,379.00
15.10.2024	844.94	831.21	831.83	833.68	428,963.00
16.10.2024	861.74	835.90	839.03	846.06	342,203.00
17.10.2024	850.00	836.97	849.87	840.54	335,161.00
18.10.2024	840.00	828.71	839.44	839.27	337,800.00
21.10.2024	842.23	828.33	839.48	832.53	321,471.00
22.10.2024	861.33	823.50	829.91	847.46	1,032,521.00
23.10.2024	847.89	827.55	846.68	834.18	656,451.00
24.10.2024	840.00	808.88	835.65	824.99	687,515.00
25.10.2024	830.71	808.72	828.70	812.50	460,195.00
28.10.2024	831.28	814.21	819.32	824.65	462,111.00
29.10.2024	823.84	807.51	821.38	812.44	440,036.00
30.10.2024	822.22	806.34	807.57	812.12	410,435.00
31.10.2024	817.40	805.86	809.33	812.80	398,642.00
04.11.2024	801.63	779.63	790.59	785.99	775,288.00
05.11.2024	799.49	780.72	782.64	798.00	611,100.00
06.11.2024	888.62	849.29	862.21	880.32	1,630,589.00
07.11.2024	879.34	858.69	878.75	862.43	546,773.00
11.11.2024	896.98	872.33	885.00	873.88	588,719.00
12.11.2024	877.60	858.71	875.00	868.36	379,461.00
13.11.2024	871.21	855.00	865.69	858.83	405,539.00
14.11.2024	860.55	840.00	860.30	849.60	624,934.00
15.11.2024	854.50	835.11	849.46	836.00	597,711.00
18.11.2024	841.21	829.02	834.73	832.94	469,616.00
19.11.2024	829.80	818.47	818.47	821.16	461,614.00
20.11.2024	827.13	817.79	824.67	820.55	399,359.00
21.11.2024	843.53	819.01	824.00	840.74	711,794.00
22.11.2024	852.13	840.31	849.03	849.32	444,571.00

צרו איתנו קשר *5988