גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד הלת' סרוויסס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד הלת' סרוויסס

Universal Health Services

מניה UHS ניו-יורק USD

שער

197.61

שינוי

+0.05%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	194.295	194.295	194.295	194.295	0.00
16:50	191.95	191.95	191.95	191.95	25,963.00
17:00	190.98	190.98	190.98	190.98	52,178.00
17:10	191.57	191.57	191.57	191.57	48,795.00
17:20	192.11	192.11	192.11	192.11	61,890.00
17:30	191.875	191.875	191.875	191.875	18,063.00
17:40	192.87	192.87	192.87	192.87	37,704.00
17:50	193.53	193.53	193.53	193.53	33,419.00
18:00	194.54	194.54	194.54	194.54	18,979.00
18:10	194.67	194.67	194.67	194.67	9,683.00
18:20	195.275	195.275	195.275	195.275	9,872.00
18:30	196.425	196.425	196.425	196.425	16,439.00
18:40	196.405	196.405	196.405	196.405	21,721.00
18:50	196.76	196.76	196.76	196.76	11,914.00
19:00	196.51	196.51	196.51	196.51	13,349.00
19:10	196.8425	196.8425	196.8425	196.8425	17,743.00
19:20	196.55	196.55	196.55	196.55	9,510.00
19:30	196.96	196.96	196.96	196.96	9,169.00
19:40	196.57	196.57	196.57	196.57	3,896.00
19:50	196.78	196.78	196.78	196.78	6,005.00
20:00	196.89	196.89	196.89	196.89	7,253.00
20:10	196.91	196.91	196.91	196.91	3,707.00
20:20	197.17	197.17	197.17	197.17	5,194.00
20:30	197.195	197.195	197.195	197.195	1,581.00
20:40	197.69	197.69	197.69	197.69	7,866.00
20:50	197.065	197.065	197.065	197.065	6,682.00
21:00	196.99	196.99	196.99	196.99	8,629.00
21:10	197.5	197.5	197.5	197.5	9,400.00
21:20	197.37	197.37	197.37	197.37	5,201.00
21:30	197.49	197.49	197.49	197.49	7,139.00
21:40	196.86	196.86	196.86	196.86	8,185.00
21:50	197.31	197.31	197.31	197.31	11,002.00
22:00	196.93	196.93	196.93	196.93	18,293.00
22:10	197.19	197.19	197.19	197.19	8,374.00
22:20	197.21	197.21	197.21	197.21	6,703.00
22:30	197.27	197.27	197.27	197.27	12,179.00
22:40	197.32	197.32	197.32	197.32	9,892.00
22:50	197.315	197.315	197.315	197.315	27,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	199.3175	198.715	198.85	199.18	580,830.00
15.11.2024 17:30	200.16	199.14	199.4	199.58	1,048,302.00
15.11.2024 18:00	200.8	199.51	199.665	200.53	1,394,809.00
15.11.2024 18:30	201.48	199.76	200.39	201.48	2,046,937.00
15.11.2024 19:00	201.49	200.88	201.2699	200.9	2,158,928.00
15.11.2024 19:30	200.98	199.77	200.95	199.9071	1,779,571.00
15.11.2024 20:00	200.56	199.87	199.955	200.29	2,691,658.00
15.11.2024 20:30	201.22	200.19	200.19	200.9	2,679,710.00
15.11.2024 21:00	201.01	200.335	200.79	200.76	2,214,240.00
15.11.2024 21:30	201.1	200.365	200.78	201.1	3,414,734.00
15.11.2024 22:00	201.38	200	201.01	200.11	4,217,270.00
15.11.2024 22:30	201.62	200.06	200.115	201.62	5,924,530.00
18.11.2024 16:30	201.65	200	200.74	200.93	50,352.00
18.11.2024 17:00	201.845	199.9	200.68	200.135	285,061.00
18.11.2024 17:30	200.28	198.69	200.11	199.185	361,200.00
18.11.2024 18:00	199.665	198.21	199.1722	198.21	1,327,380.00
18.11.2024 18:30	199.5	198.09	198.255	199.43	1,502,928.00
18.11.2024 19:00	199.595	198.47	199.24	199.595	1,330,602.00
18.11.2024 19:30	199.4925	198.565	199.39	198.83	1,200,683.00
18.11.2024 20:00	199.2771	198.49	198.81	199.19	1,175,011.00
18.11.2024 20:30	199.08	198.45	198.96	198.45	1,154,371.00
18.11.2024 21:00	198.525	197.74	198.4225	197.77	976,680.00
18.11.2024 21:30	197.86	197.33	197.85	197.65	2,288,259.00
18.11.2024 22:00	197.52	196.76	197.52	197.25	3,637,441.00
18.11.2024 22:30	198.125	197.07	197.245	198.035	4,789,404.00
19.11.2024 16:30	197.47	194.08	197.24	194.54	249,365.00
19.11.2024 17:00	195.8675	194.55	194.75	195.39	569,884.00
19.11.2024 17:30	195.87	195.17	195.5425	195.77	709,349.00
19.11.2024 18:00	197.61	195.575	195.78	197.61	724,328.00
19.11.2024 18:30	198.2	197.58	197.94	197.815	1,851,402.00
19.11.2024 19:00	198.27	196.84	197.82	196.89	1,974,619.00
19.11.2024 19:30	197.4875	196.89	197.1	196.91	1,645,033.00
19.11.2024 20:00	197.47	196.69	197.03	197.035	2,318,118.00
19.11.2024 20:30	197.84	197.08	197.16	197.59	2,388,254.00
19.11.2024 21:00	198.2	197	197.56	197.46	4,007,007.00
19.11.2024 21:30	197.74	196.92	197.46	197.29	4,382,914.00
19.11.2024 22:00	197.27	196.53	197.27	196.64	6,371,575.00
19.11.2024 22:30	196.89	196.225	196.62	196.755	8,241,448.00
20.11.2024 16:30	196.8	193.53	196.8	193.94	128,022.00
20.11.2024 17:00	193.89	192.38	193.89	193.45	836,622.00
20.11.2024 17:30	194.915	193.6	193.6	194.74	1,338,238.00
20.11.2024 18:00	195.255	194.32	194.59	194.57	2,050,617.00
20.11.2024 18:30	195.6	194.34	194.505	195.4	3,116,239.00
20.11.2024 19:00	195.47	194.01	195.47	194.48	2,722,341.00
20.11.2024 19:30	195.39	194.44	194.44	194.98	3,834,736.00
20.11.2024 20:00	196.35	194.82	194.82	196.14	3,894,042.00
20.11.2024 20:30	196.4	195.42	196.16	196.34	4,276,275.00
20.11.2024 21:00	197.32	196.1	196.26	197.32	5,260,352.00
20.11.2024 21:30	197.955	197.1	197.51	197.32	6,632,653.00
20.11.2024 22:00	198.205	197.13	197.315	198.07	6,834,734.00
20.11.2024 22:30	198.105	197.055	198.105	197.4875	6,176,840.00
21.11.2024 16:30	195	190.21	194.78	190.76	306,320.00
21.11.2024 17:00	192.81	190.295	190.295	192.6	1,501,782.00
21.11.2024 17:30	194.65	191.86	192.6	194.46	2,424,036.00
21.11.2024 18:00	196.67	194.16	194.34	196.51	2,683,553.00
21.11.2024 18:30	197	196.405	196.48	196.48	4,091,106.00
21.11.2024 19:00	197.14	196.41	196.47	197.075	3,720,356.00
21.11.2024 19:30	197.135	196.54	197	196.85	2,674,099.00
21.11.2024 20:00	197.38	196.755	196.83	197.37	2,026,010.00
21.11.2024 20:30	197.7	196.95	197.29	196.98	3,154,276.00
21.11.2024 21:00	197.52	197.1	197.1	197.3575	3,010,010.00
21.11.2024 21:30	197.35	196.62	197.285	197.19	4,122,143.00
21.11.2024 22:00	197.35	197	197.13	197.35	3,032,337.00
21.11.2024 22:30	197.785	197	197.34	197.61	5,856,719.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	139.60	138.16	138.67	138.72	152,021.00
27.11.2023	138.59	136.10	138.35	137.23	470,190.00
28.11.2023	137.57	134.95	137.57	136.08	359,842.00
29.11.2023	137.66	135.29	136.74	135.75	357,972.00
30.11.2023	137.54	134.69	135.30	137.48	392,144.00
01.12.2023	138.97	137.32	137.52	137.70	439,915.00
04.12.2023	139.95	136.78	137.03	139.76	304,030.00
05.12.2023	139.20	136.08	138.96	136.11	359,043.00
06.12.2023	137.79	134.97	136.73	135.22	295,643.00
07.12.2023	135.45	133.86	135.45	134.35	462,122.00
08.12.2023	137.77	133.70	134.58	137.45	401,315.00
11.12.2023	143.57	139.90	140.71	143.42	501,265.00
12.12.2023	145.13	142.68	144.16	144.93	403,899.00
13.12.2023	149.79	143.96	145.09	149.31	485,807.00
14.12.2023	152.80	149.92	150.00	151.47	682,157.00
15.12.2023	152.11	148.70	150.68	148.83	1,514,212.00
18.12.2023	150.22	147.33	149.50	149.95	545,528.00
19.12.2023	151.77	149.92	150.38	150.89	426,753.00
20.12.2023	151.57	148.00	151.34	148.08	420,656.00
21.12.2023	151.38	149.02	149.18	151.01	453,706.00
22.12.2023	153.57	151.25	151.50	153.08	380,594.00
26.12.2023	155.18	152.63	153.28	154.13	288,045.00
27.12.2023	153.95	151.70	153.93	152.61	372,649.00
28.12.2023	153.76	151.91	152.46	152.68	332,830.00
29.12.2023	153.05	151.35	152.70	152.44	239,880.00
02.01.2024	157.82	152.55	152.87	156.41	674,358.00
03.01.2024	156.11	152.39	155.49	153.04	427,423.00
04.01.2024	154.08	151.91	153.23	152.18	597,270.00
05.01.2024	155.22	152.21	152.21	153.70	658,212.00
08.01.2024	154.74	152.68	153.82	154.41	339,482.00
09.01.2024	155.57	153.26	153.47	154.28	325,961.00
10.01.2024	157.03	153.45	153.94	156.86	335,474.00
11.01.2024	158.49	156.04	156.41	158.21	219,296.00
12.01.2024	160.36	157.69	159.00	158.59	533,753.00
16.01.2024	158.14	155.82	157.40	157.95	350,981.00
17.01.2024	158.59	154.19	156.54	154.71	392,000.00
18.01.2024	156.88	154.18	155.22	156.39	451,001.00
19.01.2024	157.82	155.58	156.77	157.81	307,878.00
22.01.2024	159.94	155.81	158.50	156.05	497,714.00
23.01.2024	156.66	152.70	155.92	153.81	676,072.00
24.01.2024	154.52	150.11	154.52	153.35	798,486.00
25.01.2024	157.25	153.69	154.48	156.98	543,563.00
26.01.2024	159.43	156.86	157.73	157.57	458,316.00
29.01.2024	158.12	155.54	156.81	156.85	487,948.00
30.01.2024	161.20	158.90	159.33	158.95	540,417.00
31.01.2024	161.32	158.52	159.81	158.81	402,042.00
01.02.2024	164.81	157.69	158.44	163.14	690,405.00
02.02.2024	164.32	162.00	162.09	162.73	444,748.00
05.02.2024	164.12	161.70	162.22	162.67	394,696.00
06.02.2024	163.50	161.23	162.18	162.15	293,134.00
07.02.2024	164.34	161.91	162.48	162.45	292,698.00
08.02.2024	163.04	160.47	162.45	161.96	368,004.00
09.02.2024	162.80	161.27	161.99	162.38	270,273.00
12.02.2024	164.96	160.75	161.88	164.55	393,110.00
13.02.2024	163.43	160.19	162.24	160.60	397,701.00
14.02.2024	163.35	160.23	161.80	161.71	353,719.00
15.02.2024	163.64	161.83	163.28	162.72	371,299.00
16.02.2024	163.75	160.85	162.51	162.16	309,776.00
20.02.2024	162.78	160.69	161.09	162.43	310,191.00
21.02.2024	163.40	160.85	162.03	163.30	299,688.00
22.02.2024	165.86	162.78	163.51	164.49	660,180.00
23.02.2024	166.35	164.21	164.70	164.31	524,306.00
26.02.2024	165.79	162.17	164.31	164.33	501,842.00
27.02.2024	165.79	163.02	164.12	165.79	826,233.00
28.02.2024	176.43	161.16	170.58	161.73	1,812,970.00
29.02.2024	167.21	161.71	163.13	167.06	1,004,117.00
01.03.2024	171.90	166.04	167.06	171.12	680,616.00
04.03.2024	175.53	170.52	170.79	174.60	662,296.00
05.03.2024	177.53	173.73	173.73	175.50	554,843.00
06.03.2024	177.24	173.33	175.89	175.95	505,083.00
07.03.2024	179.40	176.22	177.42	177.67	419,180.00
08.03.2024	178.08	175.67	177.36	175.69	515,638.00
11.03.2024	176.11	170.37	174.82	171.29	737,286.00
12.03.2024	174.94	169.68	170.67	174.72	748,149.00
13.03.2024	176.98	173.32	174.80	174.41	428,656.00
14.03.2024	174.22	171.76	174.01	172.93	478,640.00
15.03.2024	174.65	169.50	169.50	173.90	856,267.00
18.03.2024	177.58	172.60	173.03	177.30	515,561.00
19.03.2024	180.98	177.86	178.00	180.23	767,937.00
20.03.2024	181.38	178.25	180.08	179.89	536,227.00
21.03.2024	182.29	180.00	180.35	180.77	548,074.00
22.03.2024	181.07	178.67	180.60	179.50	392,813.00
25.03.2024	181.01	177.64	180.49	177.85	552,279.00
26.03.2024	179.57	177.10	177.85	177.31	675,693.00
27.03.2024	181.93	178.36	179.41	181.85	550,244.00
28.03.2024	183.61	181.73	182.50	182.46	699,083.00
01.04.2024	180.00	171.26	180.00	175.21	1,254,806.00
02.04.2024	174.43	169.70	174.43	172.42	878,223.00
03.04.2024	174.89	171.48	172.17	173.74	488,617.00
04.04.2024	174.98	171.42	174.98	172.34	386,834.00
05.04.2024	173.95	171.82	172.82	173.43	355,057.00
08.04.2024	173.58	171.48	172.90	171.63	406,804.00
09.04.2024	172.20	169.21	171.72	171.50	665,562.00
10.04.2024	171.85	169.05	169.33	170.23	380,598.00
11.04.2024	171.41	167.79	170.42	168.40	392,746.00
12.04.2024	169.07	165.79	167.85	166.79	517,794.00
15.04.2024	169.98	165.42	169.01	166.42	520,128.00
16.04.2024	166.45	160.74	166.45	161.41	778,199.00
17.04.2024	162.52	159.46	162.08	160.03	546,761.00
18.04.2024	157.18	152.68	155.25	153.65	1,031,968.00
19.04.2024	157.47	153.66	154.41	157.47	902,995.00
22.04.2024	161.96	158.10	158.49	161.13	672,629.00
23.04.2024	165.98	161.49	161.66	164.91	678,518.00
24.04.2024	166.68	163.48	164.18	165.90	1,109,985.00
25.04.2024	174.95	161.58	174.95	165.10	1,250,928.00
26.04.2024	167.74	160.84	163.20	166.06	816,070.00
29.04.2024	169.47	166.80	166.80	169.12	650,848.00
30.04.2024	171.02	168.61	170.03	170.43	1,002,771.00
01.05.2024	172.95	168.29	169.42	170.19	1,140,647.00
02.05.2024	171.19	167.13	171.14	169.89	620,012.00
03.05.2024	171.79	167.54	171.79	167.70	579,471.00
06.05.2024	169.63	168.58	169.04	169.15	789,551.00
07.05.2024	171.21	169.39	170.58	169.50	647,860.00
08.05.2024	170.52	167.36	168.71	169.47	505,760.00
09.05.2024	177.32	169.69	169.69	177.05	700,820.00
10.05.2024	180.60	176.87	177.05	178.09	572,971.00
13.05.2024	178.63	176.43	178.19	178.59	582,207.00
14.05.2024	181.39	177.39	180.40	178.91	592,575.00
15.05.2024	182.88	179.32	179.47	182.24	562,589.00
16.05.2024	182.92	178.68	181.31	178.98	858,653.00
17.05.2024	179.38	177.14	179.38	177.70	336,647.00
20.05.2024	181.94	178.14	181.94	181.41	579,636.00
21.05.2024	181.77	177.86	181.18	180.20	713,119.00
22.05.2024	181.55	178.32	179.76	178.90	423,024.00
23.05.2024	178.79	176.38	178.64	176.91	321,039.00
28.05.2024	176.29	174.28	175.22	175.18	404,022.00
29.05.2024	181.61	174.43	174.50	180.23	900,469.00
30.05.2024	186.65	180.18	180.33	185.90	776,816.00
31.05.2024	189.95	184.76	186.20	189.80	834,682.00
03.06.2024	189.16	184.63	188.48	186.60	634,298.00
04.06.2024	186.60	181.20	185.86	184.64	449,780.00
05.06.2024	189.83	185.48	185.88	189.47	483,233.00
06.06.2024	190.49	187.60	188.81	189.34	410,113.00
07.06.2024	188.89	187.31	187.54	187.53	308,961.00
10.06.2024	189.30	185.78	186.65	188.93	654,600.00
11.06.2024	188.38	185.60	188.01	185.68	608,489.00
12.06.2024	189.38	186.14	188.16	187.24	881,968.00
13.06.2024	188.67	183.25	186.73	188.18	520,279.00
14.06.2024	188.22	183.25	186.66	187.85	590,459.00
17.06.2024	190.16	186.10	186.75	189.81	555,101.00
18.06.2024	191.28	188.32	189.50	190.56	401,697.00
20.06.2024	191.51	188.34	189.83	188.68	349,849.00
21.06.2024	190.10	187.13	188.81	189.10	783,568.00
24.06.2024	191.92	188.73	189.78	191.01	350,892.00
25.06.2024	193.48	181.82	191.50	187.70	899,048.00
26.06.2024	191.19	186.48	191.19	189.67	484,387.00
27.06.2024	191.58	187.04	189.40	191.56	292,652.00
28.06.2024	194.02	182.21	191.75	184.93	1,162,856.00
01.07.2024	188.53	182.07	186.05	182.20	559,877.00
02.07.2024	185.09	180.77	182.52	184.72	414,472.00
03.07.2024	186.45	183.93	184.40	185.39	239,235.00
05.07.2024	184.63	177.65	184.15	180.93	684,093.00
08.07.2024	182.22	177.35	181.74	180.63	827,177.00
09.07.2024	183.21	180.09	181.55	180.95	465,814.00
10.07.2024	182.39	179.31	181.87	180.18	707,542.00
11.07.2024	184.14	180.61	181.62	183.95	710,689.00
12.07.2024	187.23	184.20	184.63	184.43	420,714.00
15.07.2024	183.37	178.06	179.19	178.68	708,202.00
16.07.2024	183.93	177.37	180.00	183.88	1,028,755.00
17.07.2024	189.65	181.40	183.88	183.77	865,926.00
18.07.2024	186.75	180.49	183.51	181.48	806,674.00
19.07.2024	183.02	179.50	183.02	180.82	626,120.00
22.07.2024	-99.99	-99.99	181.33	180.66	0.00
23.07.2024	186.50	181.29	184.37	185.30	854,283.00
24.07.2024	189.78	185.05	187.00	185.97	957,713.00
25.07.2024	207.70	192.00	192.19	204.99	2,757,240.00
26.07.2024	214.64	206.36	209.58	213.69	1,462,444.00
29.07.2024	219.61	214.36	215.65	217.43	908,840.00
30.07.2024	218.96	214.76	217.12	215.10	860,368.00
31.07.2024	216.84	211.75	215.99	213.76	1,108,845.00
01.08.2024	218.99	212.79	215.11	215.82	849,515.00
02.08.2024	216.91	210.96	214.34	213.21	834,663.00
05.08.2024	213.67	205.15	209.11	211.00	771,231.00
06.08.2024	213.60	209.76	211.06	212.11	1,479,390.00
07.08.2024	215.28	210.03	213.96	212.07	944,075.00
08.08.2024	218.56	212.00	212.56	218.40	715,272.00
09.08.2024	218.68	214.86	218.09	215.22	502,459.00
12.08.2024	217.88	214.48	215.18	217.74	387,264.00
13.08.2024	221.66	218.08	218.08	220.48	560,109.00
14.08.2024	224.34	219.93	221.54	221.73	529,654.00
15.08.2024	224.09	219.67	223.03	223.27	538,567.00
16.08.2024	227.00	222.62	223.93	226.44	570,475.00
19.08.2024	228.28	224.62	226.55	227.52	454,295.00
20.08.2024	229.01	225.90	227.70	227.56	548,779.00
21.08.2024	228.84	226.37	227.56	227.80	498,943.00
22.08.2024	230.49	228.66	228.98	229.29	519,705.00
23.08.2024	233.76	229.79	230.57	233.14	555,382.00
26.08.2024	235.21	231.53	233.37	233.04	457,497.00
27.08.2024	235.60	232.55	232.55	235.36	426,551.00
28.08.2024	237.79	235.50	235.50	236.83	585,042.00
29.08.2024	237.86	234.81	237.84	235.69	375,015.00
30.08.2024	238.26	235.40	235.40	237.97	494,047.00
03.09.2024	239.29	235.10	237.27	236.47	596,483.00
04.09.2024	238.69	235.66	236.65	238.60	467,957.00
05.09.2024	239.32	235.53	237.99	239.31	703,838.00
06.09.2024	241.95	226.59	239.08	229.15	927,209.00
09.09.2024	232.70	223.74	230.29	226.51	953,468.00
10.09.2024	229.46	224.48	227.22	225.68	553,126.00
11.09.2024	231.53	224.24	225.45	229.77	819,065.00
12.09.2024	231.97	226.27	226.27	231.36	560,629.00
13.09.2024	233.67	231.10	231.10	232.56	345,942.00
16.09.2024	236.80	232.46	233.85	234.99	480,811.00
17.09.2024	235.66	230.92	234.64	232.28	605,090.00
18.09.2024	237.26	230.00	230.03	234.69	612,296.00
19.09.2024	237.80	233.53	236.93	237.79	488,025.00
20.09.2024	239.55	235.38	237.16	238.02	841,617.00
23.09.2024	241.33	238.12	239.22	240.59	421,745.00
24.09.2024	243.25	238.51	240.14	241.52	462,783.00
25.09.2024	242.84	240.67	242.01	241.24	354,001.00
26.09.2024	241.53	237.54	241.09	239.67	396,463.00
27.09.2024	239.96	223.30	239.54	229.92	1,339,159.00
30.09.2024	229.36	212.07	224.07	229.01	1,753,236.00
01.10.2024	228.81	222.34	228.59	224.66	813,003.00
02.10.2024	225.50	222.86	224.00	224.00	707,641.00
03.10.2024	224.61	212.50	223.56	215.17	1,528,560.00
04.10.2024	217.50	212.98	216.79	215.68	674,298.00
07.10.2024	216.35	211.23	214.43	212.79	741,384.00
08.10.2024	214.14	209.27	213.70	212.50	831,768.00
09.10.2024	214.47	208.24	212.12	212.95	694,003.00
10.10.2024	213.90	209.79	212.68	212.90	471,656.00
11.10.2024	214.95	213.12	213.87	214.33	420,433.00
14.10.2024	221.57	213.90	214.03	220.45	853,275.00
15.10.2024	231.63	221.00	221.00	225.34	1,123,042.00
16.10.2024	239.83	230.44	231.60	236.90	935,142.00
17.10.2024	238.62	233.19	234.58	234.16	620,421.00
18.10.2024	240.26	232.47	233.51	236.67	993,416.00
21.10.2024	237.83	232.60	235.86	233.62	628,174.00
22.10.2024	234.44	229.53	231.83	232.55	607,365.00
23.10.2024	235.16	231.90	233.25	234.16	596,294.00
24.10.2024	234.39	223.74	233.52	224.66	1,336,703.00
25.10.2024	212.78	201.87	208.00	202.75	1,482,777.00
28.10.2024	207.66	202.17	203.80	204.55	934,123.00
29.10.2024	209.32	203.60	204.00	205.92	906,091.00
30.10.2024	208.57	202.61	205.02	207.50	684,005.00
31.10.2024	207.41	203.27	205.43	204.31	1,117,546.00
04.11.2024	210.58	204.81	204.81	208.83	945,772.00
05.11.2024	212.17	206.90	207.64	212.17	497,929.00
06.11.2024	206.46	193.79	197.85	203.52	1,443,530.00
07.11.2024	208.43	201.93	205.21	208.41	986,390.00
11.11.2024	211.11	208.04	208.04	208.56	479,104.00
12.11.2024	209.52	204.19	208.65	205.24	637,098.00
13.11.2024	207.00	202.46	206.36	202.75	597,588.00
14.11.2024	206.91	200.81	202.69	201.01	697,506.00
15.11.2024	201.75	198.39	200.82	201.69	759,863.00
18.11.2024	201.85	196.76	200.74	197.94	658,028.00
19.11.2024	198.36	194.01	197.24	196.79	885,227.00
20.11.2024	198.28	192.18	196.80	197.52	1,016,121.00
21.11.2024	197.79	189.41	195.00	197.61	998,891.00

צרו איתנו קשר *5988