גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונום גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונום גרופ

Unum Group

מניה UNM ניו-יורק USD

שער

75.84

שינוי

+0.54%

שינוי ב USD

0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.8	75.8	75.8	75.8	0.00
16:50	76.13	76.13	76.13	76.13	48,911.00
17:00	76.14	76.14	76.14	76.14	49,504.00
17:10	75.8	75.8	75.8	75.8	27,424.00
17:20	75.91	75.91	75.91	75.91	43,267.00
17:30	75.91	75.91	75.91	75.91	24,496.00
17:40	75.81	75.81	75.81	75.81	22,394.00
17:50	75.95	75.95	75.95	75.95	11,051.00
18:00	76.06	76.06	76.06	76.06	24,695.00
18:10	76.08	76.08	76.08	76.08	14,600.00
18:20	76.135	76.135	76.135	76.135	10,732.00
18:30	76.12	76.12	76.12	76.12	19,770.00
18:40	76.22	76.22	76.22	76.22	18,706.00
18:50	76.19	76.19	76.19	76.19	27,946.00
19:00	76.16	76.16	76.16	76.16	15,566.00
19:10	76.185	76.185	76.185	76.185	11,651.00
19:20	76.19	76.19	76.19	76.19	9,758.00
19:30	76.21	76.21	76.21	76.21	16,050.00
19:40	76.125	76.125	76.125	76.125	12,832.00
19:50	76.14	76.14	76.14	76.14	48,836.00
20:00	76.0817	76.0817	76.0817	76.0817	12,957.00
20:10	76.1	76.1	76.1	76.1	7,202.00
20:20	76.1	76.1	76.1	76.1	7,593.00
20:30	76.025	76.025	76.025	76.025	12,079.00
20:40	75.93	75.93	75.93	75.93	8,667.00
20:50	75.93	75.93	75.93	75.93	10,097.00
21:00	75.88	75.88	75.88	75.88	8,494.00
21:10	75.92	75.92	75.92	75.92	14,980.00
21:20	75.97	75.97	75.97	75.97	11,733.00
21:30	76.075	76.075	76.075	76.075	48,378.00
21:40	76.01	76.01	76.01	76.01	15,584.00
21:50	76.04	76.04	76.04	76.04	10,466.00
22:00	76.05	76.05	76.05	76.05	20,209.00
22:10	75.94	75.94	75.94	75.94	19,159.00
22:20	75.945	75.945	75.945	75.945	21,296.00
22:30	75.95	75.95	75.95	75.95	24,159.00
22:40	75.87	75.87	75.87	75.87	37,859.00
22:50	75.791	75.791	75.791	75.791	122,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	73.515	72.95	73.515	73.02	457,707.00
18.11.2024 17:30	73.26	72.99	73.01	73.22	470,990.00
18.11.2024 18:00	73.25	72.86	73.25	72.86	1,084,031.00
18.11.2024 18:30	73.015	72.87	72.89	72.87	1,403,410.00
18.11.2024 19:00	72.86	72.75	72.86	72.82	1,173,941.00
18.11.2024 19:30	72.99	72.78	72.78	72.95	1,310,584.00
18.11.2024 20:00	72.9377	72.82	72.9	72.83	1,861,089.00
18.11.2024 20:30	72.85	72.7501	72.8	72.8336	1,782,572.00
18.11.2024 21:00	72.9	72.79	72.86	72.82	971,688.00
18.11.2024 21:30	72.91	72.735	72.82	72.79	2,521,669.00
18.11.2024 22:00	72.91	72.78	72.795	72.9	2,493,935.00
18.11.2024 22:30	72.91	72.56	72.9	72.615	3,264,205.00
19.11.2024 16:30	71.72	71.06	71.6587	71.08	61,155.00
19.11.2024 17:00	71.56	71.0218	71.09	71.56	195,409.00
19.11.2024 17:30	71.9	71.51	71.5582	71.82	294,541.00
19.11.2024 18:00	71.81	71.6	71.77	71.78	304,741.00
19.11.2024 18:30	71.95	71.76	71.78	71.95	504,132.00
19.11.2024 19:00	71.95	71.795	71.95	71.82	957,414.00
19.11.2024 19:30	72.11	71.83	71.83	72.11	839,697.00
19.11.2024 20:00	72.09	71.95	72.045	72.01	976,264.00
19.11.2024 20:30	72.21	71.99	72.01	72.19	1,394,638.00
19.11.2024 21:00	72.19	71.88	72.19	72.02	1,521,300.00
19.11.2024 21:30	72.0399	71.94	72.015	71.985	1,553,695.00
19.11.2024 22:00	72.035	71.91	72.03	72.01	1,517,218.00
19.11.2024 22:30	72.145	71.9033	72	72.06	2,943,307.00
20.11.2024 16:30	72.61	72.21	72.61	72.275	51,405.00
20.11.2024 17:00	72.38	72.125	72.275	72.375	222,003.00
20.11.2024 17:30	72.59	72.29	72.37	72.59	246,306.00
20.11.2024 18:00	72.635	72.31	72.6142	72.33	470,097.00
20.11.2024 18:30	72.41	72.24	72.31	72.41	570,881.00
20.11.2024 19:00	72.43	72.1712	72.43	72.31	621,152.00
20.11.2024 19:30	72.48	72.305	72.33	72.4691	683,596.00
20.11.2024 20:00	72.54	72.42	72.43	72.52	746,800.00
20.11.2024 20:30	72.5225	72.3472	72.51	72.41	639,991.00
20.11.2024 21:00	72.475	72.37	72.425	72.475	1,082,509.00
20.11.2024 21:30	72.6	72.45	72.46	72.48	1,480,585.00
20.11.2024 22:00	72.59	72.495	72.495	72.57	1,358,504.00
20.11.2024 22:30	72.64	72.475	72.58	72.625	1,597,070.00
21.11.2024 16:30	74.945	74.145	74.27	74.415	395,951.00
21.11.2024 17:00	74.59	74.32	74.38	74.585	929,091.00
21.11.2024 17:30	75.275	74.585	74.585	75.25	1,347,664.00
21.11.2024 18:00	75.22	74.935	75.18	75.22	1,809,257.00
21.11.2024 18:30	75.47	75.16	75.23	75.465	2,787,752.00
21.11.2024 19:00	75.68	75.35	75.46	75.65	2,933,629.00
21.11.2024 19:30	75.74	75.5	75.65	75.72	2,327,163.00
21.11.2024 20:00	75.93	75.76	75.81	75.825	2,365,562.00
21.11.2024 20:30	75.9299	75.71	75.88	75.72	3,220,189.00
21.11.2024 21:00	75.87	75.72	75.75	75.825	4,397,069.00
21.11.2024 21:30	75.83	75.65	75.83	75.7	4,556,755.00
21.11.2024 22:00	75.75	75.57	75.7	75.59	3,652,543.00
21.11.2024 22:30	75.67	75.45	75.585	75.45	5,476,605.00
22.11.2024 16:30	76.29	75.445	75.45	76	195,446.00
22.11.2024 17:00	76.06	75.775	76.025	75.89	622,665.00
22.11.2024 17:30	76.17	75.81	75.895	76.14	878,153.00
22.11.2024 18:00	76.24	76.04	76.14	76.18	1,310,535.00
22.11.2024 18:30	76.285	76.12	76.16	76.135	1,559,948.00
22.11.2024 19:00	76.25	76.1	76.145	76.17	1,528,403.00
22.11.2024 19:30	76.17	76.05	76.16	76.105	1,963,021.00
22.11.2024 20:00	76.13	76.01	76.11	76.01	1,573,993.00
22.11.2024 20:30	76.0301	75.81	76.01	75.905	1,537,984.00
22.11.2024 21:00	76.16	75.88	75.89	76.05	2,079,939.00
22.11.2024 21:30	76.09	75.97	76.07	76.01	2,705,319.00
22.11.2024 22:00	76.01	75.88	76	75.89	3,149,085.00
22.11.2024 22:30	76.06	75.75	75.93	75.87	3,074,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	43.29	42.72	43.00	43.12	1,452,576.00
28.11.2023	43.04	42.16	43.04	42.17	986,772.00
29.11.2023	42.46	41.97	42.29	42.36	1,920,197.00
30.11.2023	43.07	42.53	42.65	43.00	1,474,815.00
01.12.2023	43.20	42.53	42.68	43.08	1,199,650.00
04.12.2023	43.50	42.90	42.98	43.30	887,191.00
05.12.2023	43.28	42.46	43.12	42.52	1,255,161.00
06.12.2023	42.90	42.09	42.65	42.34	1,479,450.00
07.12.2023	42.84	42.37	42.56	42.63	1,096,308.00
08.12.2023	42.97	42.63	42.68	42.83	855,984.00
11.12.2023	44.95	43.04	43.33	44.75	2,850,428.00
12.12.2023	45.76	44.52	44.62	45.32	2,061,661.00
13.12.2023	45.40	44.40	45.24	44.68	1,894,362.00
14.12.2023	44.89	43.96	44.85	44.06	1,644,599.00
15.12.2023	43.90	43.26	43.67	43.55	3,031,656.00
18.12.2023	44.44	43.65	43.89	44.24	1,277,664.00
19.12.2023	44.77	44.01	44.10	44.76	1,072,201.00
20.12.2023	44.85	44.36	44.51	44.48	1,140,683.00
21.12.2023	44.86	44.32	44.58	44.77	1,086,755.00
22.12.2023	45.23	44.61	44.90	44.94	510,286.00
26.12.2023	45.31	44.71	44.93	45.10	593,128.00
27.12.2023	45.22	44.81	45.10	45.18	713,514.00
28.12.2023	45.48	45.00	45.09	45.29	558,555.00
29.12.2023	45.47	45.10	45.37	45.22	671,459.00
02.01.2024	45.72	45.15	45.28	45.70	900,730.00
03.01.2024	46.57	45.66	46.27	46.25	1,721,577.00
04.01.2024	46.83	46.13	46.40	46.18	1,363,846.00
05.01.2024	46.41	45.54	46.27	45.84	2,459,776.00
08.01.2024	46.04	45.25	45.72	45.70	1,557,302.00
09.01.2024	45.56	44.83	45.56	45.32	1,254,838.00
10.01.2024	45.42	44.88	45.22	45.18	948,446.00
11.01.2024	45.49	44.84	45.01	45.37	623,151.00
12.01.2024	45.65	45.26	45.55	45.36	787,978.00
16.01.2024	45.55	45.03	45.24	45.24	843,545.00
17.01.2024	45.77	44.83	44.83	45.40	1,135,184.00
18.01.2024	45.92	45.23	45.35	45.87	1,335,394.00
19.01.2024	46.19	45.71	46.02	46.07	1,030,475.00
22.01.2024	46.73	46.16	46.16	46.67	1,411,137.00
23.01.2024	47.02	46.46	46.72	46.69	989,667.00
24.01.2024	47.32	46.79	46.99	47.09	1,351,277.00
25.01.2024	47.28	46.70	46.79	47.27	1,455,470.00
26.01.2024	47.51	47.09	47.44	47.41	998,578.00
29.01.2024	47.56	46.79	47.41	46.99	1,996,505.00
30.01.2024	47.95	47.03	47.05	47.84	1,716,964.00
31.01.2024	49.98	48.11	49.98	48.34	4,388,628.00
01.02.2024	48.18	46.39	48.10	47.09	2,195,409.00
02.02.2024	47.79	47.24	47.44	47.34	1,320,351.00
05.02.2024	47.85	47.01	47.26	47.50	1,054,089.00
06.02.2024	47.92	47.41	47.50	47.53	1,527,158.00
07.02.2024	47.87	46.97	47.63	47.27	1,345,293.00
08.02.2024	47.42	46.64	47.31	47.35	1,123,599.00
09.02.2024	47.77	47.00	47.22	47.73	870,471.00
12.02.2024	48.73	47.79	47.86	48.45	998,571.00
13.02.2024	48.85	47.65	48.64	48.02	1,212,812.00
14.02.2024	48.67	48.11	48.25	48.44	1,190,800.00
15.02.2024	49.18	48.45	48.45	48.70	1,185,546.00
16.02.2024	49.15	48.28	48.80	48.73	1,399,164.00
20.02.2024	49.56	48.53	48.63	49.23	1,375,466.00
21.02.2024	49.39	48.72	49.26	48.98	934,592.00
22.02.2024	49.70	48.88	49.08	49.40	1,011,609.00
23.02.2024	50.04	49.38	49.41	49.58	706,699.00
26.02.2024	49.92	49.19	49.36	49.20	852,221.00
27.02.2024	49.73	49.06	49.32	49.20	2,110,389.00
28.02.2024	49.86	49.20	49.20	49.36	2,583,039.00
29.02.2024	49.72	49.17	49.44	49.45	4,930,174.00
01.03.2024	49.67	49.01	49.55	49.30	2,059,055.00
04.03.2024	50.09	49.42	49.62	49.63	2,299,576.00
05.03.2024	50.72	49.54	49.54	50.48	1,478,715.00
06.03.2024	50.71	49.80	50.61	50.60	1,908,489.00
07.03.2024	51.49	50.61	50.61	51.39	1,164,047.00
08.03.2024	51.78	50.33	51.36	50.40	1,099,886.00
11.03.2024	50.47	49.90	50.32	50.35	996,709.00
12.03.2024	50.95	50.19	50.43	50.89	1,040,773.00
13.03.2024	51.47	51.00	51.06	51.28	1,144,859.00
14.03.2024	51.67	50.83	51.25	51.65	1,298,852.00
15.03.2024	52.17	51.44	51.44	52.11	4,578,348.00
18.03.2024	52.43	51.87	52.05	51.91	1,142,546.00
19.03.2024	52.62	51.89	52.00	52.40	1,036,749.00
20.03.2024	53.04	52.20	52.20	52.99	1,126,460.00
21.03.2024	53.22	52.64	53.04	52.71	1,204,444.00
22.03.2024	52.87	52.01	52.80	52.13	874,785.00
25.03.2024	53.31	52.15	52.15	53.13	930,259.00
26.03.2024	53.58	52.89	53.11	53.15	889,451.00
27.03.2024	53.82	53.29	53.30	53.70	950,891.00
28.03.2024	53.97	53.45	53.76	53.66	1,237,052.00
01.04.2024	54.06	53.52	54.00	53.87	1,165,201.00
02.04.2024	54.56	53.94	53.96	54.10	1,133,737.00
03.04.2024	54.56	53.99	54.01	54.28	1,051,436.00
04.04.2024	54.57	53.31	54.39	53.38	829,701.00
05.04.2024	53.94	53.50	53.74	53.73	748,293.00
08.04.2024	53.81	53.27	53.57	53.27	1,314,298.00
09.04.2024	53.15	51.39	53.00	51.63	1,343,321.00
10.04.2024	51.82	50.94	51.67	51.09	1,287,718.00
11.04.2024	50.86	49.88	50.78	50.25	1,880,788.00
12.04.2024	50.89	49.95	50.25	50.30	1,378,809.00
15.04.2024	51.06	49.89	50.93	49.95	974,328.00
16.04.2024	50.53	49.69	50.23	50.39	1,128,505.00
17.04.2024	50.70	50.01	50.70	50.16	784,609.00
18.04.2024	51.12	50.46	50.55	50.79	923,431.00
19.04.2024	51.48	50.66	50.87	51.36	1,270,284.00
22.04.2024	52.12	51.49	51.69	51.80	872,263.00
23.04.2024	52.21	51.76	51.93	51.78	775,732.00
24.04.2024	52.06	51.49	51.68	51.97	840,059.00
25.04.2024	51.80	51.10	51.69	51.36	604,275.00
26.04.2024	51.12	50.54	51.07	50.75	1,009,278.00
29.04.2024	51.25	50.82	50.82	51.01	1,355,512.00
30.04.2024	50.88	50.44	50.45	50.70	1,234,664.00
01.05.2024	52.09	50.34	50.90	51.87	2,706,854.00
02.05.2024	52.30	51.25	52.30	51.69	1,455,222.00
03.05.2024	51.88	50.62	51.56	51.62	983,557.00
06.05.2024	52.35	51.48	51.93	52.18	889,453.00
07.05.2024	52.71	52.25	52.37	52.47	961,414.00
08.05.2024	52.82	52.48	52.62	52.58	848,150.00
09.05.2024	52.95	52.46	52.47	52.67	627,160.00
10.05.2024	53.19	52.76	52.76	53.09	720,654.00
13.05.2024	53.36	52.80	53.11	52.91	752,064.00
14.05.2024	53.05	52.78	52.90	52.94	635,836.00
15.05.2024	52.95	52.19	52.74	52.48	757,936.00
16.05.2024	53.14	52.64	52.85	52.77	745,269.00
17.05.2024	53.26	52.88	53.02	53.09	863,218.00
20.05.2024	53.19	52.22	53.11	52.41	721,445.00
21.05.2024	52.82	52.40	52.53	52.75	503,817.00
22.05.2024	53.23	52.56	52.72	52.92	641,831.00
23.05.2024	52.83	52.18	52.82	52.36	843,970.00
24.05.2024	52.68	52.43	52.62	52.67	464,458.00
28.05.2024	52.70	52.11	52.39	52.28	651,814.00
29.05.2024	52.46	51.93	52.12	52.40	1,143,145.00
30.05.2024	53.08	52.35	52.37	53.01	668,046.00
31.05.2024	53.87	52.91	53.02	53.86	1,489,958.00
03.06.2024	54.19	53.58	53.98	53.82	982,028.00
04.06.2024	53.71	52.23	53.49	52.30	1,043,390.00
05.06.2024	52.40	51.32	52.20	51.82	830,647.00
06.06.2024	52.13	51.39	51.87	51.54	922,159.00
07.06.2024	52.11	51.54	51.67	51.76	707,341.00
10.06.2024	51.65	51.07	51.53	51.33	788,270.00
11.06.2024	50.82	49.69	50.81	50.01	1,156,645.00
12.06.2024	50.44	49.62	50.00	49.91	1,383,101.00
13.06.2024	49.78	49.10	49.74	49.74	599,497.00
14.06.2024	49.65	48.41	49.45	48.48	1,028,877.00
17.06.2024	49.23	48.38	48.59	49.21	735,695.00
18.06.2024	49.48	49.04	49.22	49.40	818,913.00
20.06.2024	50.42	49.16	49.46	50.34	905,959.00
21.06.2024	50.87	50.17	50.30	50.85	2,584,283.00
24.06.2024	51.34	50.64	51.00	50.97	1,280,815.00
25.06.2024	51.04	50.48	50.95	50.82	807,850.00
26.06.2024	50.77	49.80	50.77	50.43	1,289,217.00
27.06.2024	50.79	50.23	50.29	50.71	1,069,033.00
28.06.2024	51.23	50.51	50.70	51.11	1,635,126.00
01.07.2024	51.68	51.04	51.62	51.20	739,452.00
02.07.2024	51.73	51.04	51.05	51.49	1,285,584.00
03.07.2024	51.53	50.45	51.48	50.63	746,533.00
05.07.2024	50.62	49.63	50.43	49.81	2,333,422.00
08.07.2024	50.80	50.04	50.17	50.18	1,119,437.00
09.07.2024	51.09	50.03	50.06	50.63	1,001,583.00
10.07.2024	51.40	50.69	51.01	51.24	935,760.00
11.07.2024	51.75	51.24	51.75	51.50	1,100,399.00
12.07.2024	52.20	51.55	51.70	51.92	802,629.00
15.07.2024	53.17	52.19	52.20	52.95	896,507.00
16.07.2024	54.05	52.89	53.03	53.63	1,225,350.00
17.07.2024	54.40	53.79	53.82	53.91	1,016,239.00
18.07.2024	54.66	53.52	53.88	53.56	1,342,853.00
19.07.2024	53.83	52.96	53.56	53.55	957,368.00
22.07.2024	-99.99	-99.99	53.54	54.08	0.00
23.07.2024	54.00	53.54	53.78	53.95	798,423.00
24.07.2024	54.33	53.53	54.04	53.58	1,000,936.00
25.07.2024	54.35	53.37	53.81	53.38	1,084,279.00
26.07.2024	53.64	53.05	53.06	53.24	1,059,915.00
29.07.2024	53.73	53.26	53.47	53.52	999,287.00
30.07.2024	54.43	53.64	53.70	54.28	1,467,606.00
31.07.2024	58.17	55.12	55.59	57.53	3,091,534.00
01.08.2024	58.14	56.24	57.77	56.56	1,314,208.00
02.08.2024	55.77	53.69	55.70	53.90	1,955,795.00
05.08.2024	53.09	51.80	52.55	52.81	1,665,702.00
06.08.2024	53.18	52.35	52.88	52.83	907,412.00
07.08.2024	53.45	52.71	53.33	52.83	787,046.00
08.08.2024	53.47	52.85	53.23	53.09	662,335.00
09.08.2024	53.83	52.65	53.03	53.63	781,286.00
12.08.2024	54.21	53.25	53.85	53.40	667,590.00
13.08.2024	53.76	53.01	53.60	53.62	724,825.00
14.08.2024	54.31	53.69	53.83	54.20	942,610.00
15.08.2024	55.09	54.37	54.92	54.41	1,023,438.00
16.08.2024	55.42	54.41	54.44	55.03	1,084,891.00
19.08.2024	55.21	54.37	54.85	54.52	1,425,536.00
20.08.2024	54.34	53.95	54.32	54.06	936,386.00
21.08.2024	54.17	53.68	54.13	53.88	982,058.00
22.08.2024	54.27	53.77	53.86	54.05	854,368.00
23.08.2024	54.60	54.02	54.32	54.24	1,108,090.00
26.08.2024	55.34	54.43	54.48	54.64	847,230.00
27.08.2024	55.00	54.51	54.84	54.79	718,848.00
28.08.2024	55.49	54.62	54.65	55.23	809,083.00
29.08.2024	55.59	54.83	55.26	55.29	647,146.00
30.08.2024	55.59	55.01	55.28	55.49	1,103,909.00
03.09.2024	55.62	54.84	55.36	55.05	1,336,110.00
04.09.2024	55.50	54.70	55.00	55.15	1,004,289.00
05.09.2024	55.57	54.64	55.57	55.26	1,345,711.00
06.09.2024	55.69	53.96	55.10	54.14	1,421,713.00
09.09.2024	54.55	53.57	54.00	54.36	1,470,470.00
10.09.2024	54.61	53.71	54.21	54.15	1,199,189.00
11.09.2024	54.15	52.71	54.05	53.33	1,125,528.00
12.09.2024	54.55	53.41	53.48	54.45	1,646,523.00
13.09.2024	55.13	54.72	54.80	55.02	828,030.00
16.09.2024	56.26	55.41	55.46	56.25	1,034,393.00
17.09.2024	56.74	56.19	56.35	56.40	700,041.00
18.09.2024	56.94	56.22	56.45	56.24	1,735,235.00
19.09.2024	57.15	56.07	56.75	56.89	1,156,710.00
20.09.2024	57.57	56.50	56.71	57.35	3,961,956.00
23.09.2024	58.32	57.46	57.46	58.24	1,225,470.00
24.09.2024	58.69	57.23	58.32	57.41	1,103,559.00
25.09.2024	57.83	57.21	57.71	57.49	984,551.00
26.09.2024	58.15	57.57	57.57	58.12	839,226.00
27.09.2024	59.01	58.03	58.17	58.65	985,227.00
30.09.2024	59.44	58.09	58.79	59.44	1,306,684.00
01.10.2024	59.33	58.37	59.04	58.88	1,016,858.00
02.10.2024	59.83	58.81	59.19	59.54	1,083,182.00
03.10.2024	59.47	58.66	59.38	59.30	863,319.00
04.10.2024	61.70	59.98	60.00	61.55	1,617,039.00
07.10.2024	61.72	60.87	61.45	61.17	1,441,888.00
08.10.2024	61.44	60.39	61.29	60.42	979,038.00
09.10.2024	61.83	60.48	60.83	61.65	987,437.00
10.10.2024	62.21	61.28	61.90	61.63	960,374.00
11.10.2024	63.25	61.77	61.91	62.73	980,133.00
14.10.2024	63.08	62.57	62.96	62.97	890,709.00
15.10.2024	63.88	62.85	62.99	63.27	647,799.00
16.10.2024	64.25	63.13	63.25	63.70	1,153,872.00
17.10.2024	64.52	63.73	64.15	64.21	824,696.00
18.10.2024	64.07	63.44	64.07	63.62	674,300.00
21.10.2024	63.86	63.20	63.60	63.38	858,823.00
22.10.2024	63.92	62.68	63.31	63.33	551,715.00
23.10.2024	63.59	62.87	63.15	63.43	735,757.00
24.10.2024	63.56	63.01	63.52	63.34	1,915,457.00
25.10.2024	63.05	61.42	62.97	61.67	1,325,962.00
28.10.2024	62.35	61.69	61.95	61.85	1,271,328.00
29.10.2024	62.03	61.37	61.63	61.63	1,561,543.00
30.10.2024	64.91	62.76	63.33	64.39	3,448,901.00
31.10.2024	64.85	63.95	64.16	64.18	1,611,470.00
04.11.2024	64.97	64.01	64.25	64.08	1,420,572.00
05.11.2024	64.97	63.98	64.00	64.87	910,260.00
06.11.2024	70.40	67.49	68.20	70.20	2,404,893.00
07.11.2024	69.81	69.02	69.57	69.36	1,484,035.00
11.11.2024	71.42	70.10	70.10	70.22	1,129,719.00
12.11.2024	71.33	69.80	70.11	71.30	1,227,187.00
13.11.2024	71.44	70.67	70.90	71.02	882,808.00
14.11.2024	72.96	71.91	72.56	72.24	1,418,290.00
15.11.2024	73.24	72.46	72.70	73.19	1,523,737.00
18.11.2024	73.62	72.54	73.27	72.58	1,306,403.00
19.11.2024	72.21	71.02	71.85	72.08	1,141,552.00
20.11.2024	72.68	72.09	72.61	72.62	867,402.00
21.11.2024	75.93	74.10	74.50	75.43	2,057,754.00
22.11.2024	76.31	75.44	75.64	75.84	1,554,349.00

צרו איתנו קשר *5988