גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד סטייטס סטיל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד סטייטס סטיל

United States Steel

מניה X ניו-יורק USD

שער

39.03

שינוי

-3.65%

שינוי ב USD

-1.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.57	39.57	39.57	39.57	0.00
16:50	39.895	39.895	39.895	39.895	208,507.00
17:00	39.7231	39.7231	39.7231	39.7231	173,895.00
17:10	39.7	39.7	39.7	39.7	101,575.00
17:20	39.735	39.735	39.735	39.735	50,851.00
17:30	39.88	39.88	39.88	39.88	30,300.00
17:40	40.1	40.1	40.1	40.1	88,046.00
17:50	40.4	40.4	40.4	40.4	178,750.00
18:00	40.14	40.14	40.14	40.14	57,261.00
18:10	40.195	40.195	40.195	40.195	49,429.00
18:20	39.84	39.84	39.84	39.84	42,367.00
18:30	39.645	39.645	39.645	39.645	71,385.00
18:40	39.62	39.62	39.62	39.62	50,831.00
18:50	39.41	39.41	39.41	39.41	78,404.00
19:00	39.27	39.27	39.27	39.27	98,806.00
19:10	39.42	39.42	39.42	39.42	67,135.00
19:20	39.52	39.52	39.52	39.52	48,095.00
19:30	39.675	39.675	39.675	39.675	34,931.00
19:40	39.7468	39.7468	39.7468	39.7468	58,155.00
19:50	39.72	39.72	39.72	39.72	50,526.00
20:00	39.545	39.545	39.545	39.545	36,510.00
20:10	39.46	39.46	39.46	39.46	49,414.00
20:20	39.378	39.378	39.378	39.378	55,459.00
20:30	39.325	39.325	39.325	39.325	39,297.00
20:40	39.03	39.03	39.03	39.03	103,581.00
20:50	38.905	38.905	38.905	38.905	90,757.00
21:00	39.135	39.135	39.135	39.135	84,873.00
21:10	39.47	39.47	39.47	39.47	76,476.00
21:20	39.4015	39.4015	39.4015	39.4015	39,610.00
21:30	39.3627	39.3627	39.3627	39.3627	26,748.00
21:40	39.455	39.455	39.455	39.455	103,207.00
21:50	39.6197	39.6197	39.6197	39.6197	57,578.00
22:00	39.47	39.47	39.47	39.47	21,132.00
22:10	39.59	39.59	39.59	39.59	57,359.00
22:20	39.54	39.54	39.54	39.54	84,948.00
22:30	39.545	39.545	39.545	39.545	399,056.00
22:40	39.8	39.8	39.8	39.8	105,696.00
22:50	39.71	39.71	39.71	39.71	156,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	38.59	38.325	38.325	38.59	1,202,638.00
19.11.2024 17:30	38.75	38.25	38.53	38.25	1,632,896.00
19.11.2024 18:00	38.295	38.16	38.24	38.18	1,601,129.00
19.11.2024 18:30	38.17	37.93	38.16	38.115	4,374,070.00
19.11.2024 19:00	38.32	38.01	38.0875	38.3	4,428,018.00
19.11.2024 19:30	38.67	38.19	38.28	38.6001	4,299,168.00
19.11.2024 20:00	38.68	38.55	38.6199	38.56	3,905,939.00
19.11.2024 20:30	38.97	38.51	38.5586	38.825	7,127,690.00
19.11.2024 21:00	39	38.66	38.78	39	8,180,547.00
19.11.2024 21:30	39.04	38.81	39	38.87	8,630,758.00
19.11.2024 22:00	38.93	38.74	38.9	38.835	10,178,015.00
19.11.2024 22:30	38.955	38.82	38.82	38.91	10,642,598.00
20.11.2024 16:30	40.39	39.33	39.33	39.94	893,708.00
20.11.2024 17:00	39.9899	39.38	39.9899	39.83	2,064,344.00
20.11.2024 17:30	40.41	39.59	39.7	40.41	2,673,532.00
20.11.2024 18:00	41.18	40.46	40.46	41.16	6,227,060.00
20.11.2024 18:30	42.09	41.12	41.12	42.06	10,480,591.00
20.11.2024 19:00	42.035	41.03	41.99	41.44	11,530,316.00
20.11.2024 19:30	42	41.425	41.425	41.67	16,193,559.00
20.11.2024 20:00	41.69	41.1596	41.69	41.16	15,482,753.00
20.11.2024 20:30	41.16	40.35	41.16	40.43	16,669,569.00
20.11.2024 21:00	40.5	39.99	40.46	40.28	22,745,027.00
20.11.2024 21:30	40.66	40.27	40.27	40.59	22,636,409.00
20.11.2024 22:00	40.555	39.57	40.555	39.57	22,365,604.00
20.11.2024 22:30	39.58	38.25	39.58	38.4	16,929,950.00
21.11.2024 16:30	39.33	38.39	38.615	39.31	549,469.00
21.11.2024 17:00	39.995	39.275	39.295	39.31	1,592,636.00
21.11.2024 17:30	39.8599	39.26	39.35	39.8599	2,577,774.00
21.11.2024 18:00	40.06	39.715	40.02	40.06	3,496,083.00
21.11.2024 18:30	40.57	39.945	40.02	40.47	7,594,103.00
21.11.2024 19:00	41.88	40.465	40.465	41.88	11,150,774.00
21.11.2024 19:30	41.9801	40.88	41.78	41.56	11,735,207.00
21.11.2024 20:00	41.79	40.945	41.69	41.295	14,722,135.00
21.11.2024 20:30	41.345	40.86	41.275	41.07	16,040,950.00
21.11.2024 21:00	40.98	40.575	40.98	40.635	16,857,567.00
21.11.2024 21:30	41.07	40.625	40.625	41	18,223,463.00
21.11.2024 22:00	41.21	40.27	41.015	40.44	13,359,554.00
21.11.2024 22:30	40.75	40.4	40.43	40.525	18,277,371.00
22.11.2024 16:30	39.95	39.26	39.26	39.77	771,448.00
22.11.2024 17:00	39.98	39.65	39.78	39.9	1,441,153.00
22.11.2024 17:30	40.56	39.935	39.935	40.17	2,490,432.00
22.11.2024 18:00	40.24	39.58	40.16	39.615	3,792,386.00
22.11.2024 18:30	39.63	39.26	39.615	39.38	4,592,663.00
22.11.2024 19:00	39.72	39.34	39.43	39.72	4,840,873.00
22.11.2024 19:30	39.85	39.53	39.725	39.59	4,483,501.00
22.11.2024 20:00	39.64	39.26	39.6	39.27	5,038,133.00
22.11.2024 20:30	39.29	38.76	39.26	39.2297	6,506,659.00
22.11.2024 21:00	39.58	39.18	39.18	39.46	6,715,176.00
22.11.2024 21:30	39.65	39.4	39.44	39.48	7,233,002.00
22.11.2024 22:00	39.595	39.46	39.4793	39.495	7,102,673.00
22.11.2024 22:30	39.815	39.09	39.545	39.09	6,178,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	35.02	34.79	34.92	34.82	3,487,374.00
28.11.2023	35.59	34.65	34.81	35.42	10,983,230.00
29.11.2023	35.68	35.38	35.42	35.58	4,590,492.00
30.11.2023	35.91	35.48	35.55	35.90	6,081,664.00
01.12.2023	36.43	35.84	36.06	36.24	7,120,734.00
04.12.2023	36.64	36.02	36.03	36.53	5,386,392.00
05.12.2023	36.57	36.07	36.45	36.21	3,336,434.00
06.12.2023	36.33	35.58	36.15	35.81	5,866,408.00
07.12.2023	36.13	35.74	35.90	35.93	4,634,840.00
08.12.2023	36.38	35.77	35.88	35.90	3,786,269.00
11.12.2023	36.30	35.68	35.82	36.14	2,609,448.00
12.12.2023	36.58	35.91	36.13	36.39	3,496,070.00
13.12.2023	38.63	36.33	36.47	38.59	25,632,670.00
14.12.2023	39.06	38.51	38.90	38.86	7,582,598.00
15.12.2023	39.72	38.91	39.19	39.33	11,330,010.00
18.12.2023	50.20	49.24	49.77	49.59	70,158,660.00
19.12.2023	49.46	48.10	49.20	48.38	32,340,890.00
20.12.2023	48.23	47.58	48.07	47.82	17,182,060.00
21.12.2023	48.46	47.50	48.00	48.16	6,221,439.00
22.12.2023	48.09	47.81	47.95	47.97	5,020,984.00
26.12.2023	48.43	47.82	47.83	48.35	4,832,703.00
27.12.2023	48.72	48.29	48.30	48.61	3,277,187.00
28.12.2023	48.84	48.56	48.61	48.66	3,686,684.00
29.12.2023	48.95	48.64	48.66	48.65	3,614,962.00
02.01.2024	48.60	47.91	48.50	47.96	6,317,275.00
03.01.2024	48.50	47.64	47.70	47.85	7,036,948.00
04.01.2024	48.27	47.82	48.06	47.90	6,402,952.00
05.01.2024	48.40	47.85	47.95	48.35	4,028,844.00
08.01.2024	48.67	48.15	48.20	48.49	3,219,219.00
09.01.2024	48.70	48.29	48.39	48.40	5,693,751.00
10.01.2024	48.52	48.15	48.30	48.28	3,398,726.00
11.01.2024	48.36	46.48	48.15	47.79	6,602,522.00
12.01.2024	47.99	47.35	47.88	47.40	4,209,595.00
16.01.2024	47.57	47.04	47.42	47.23	3,078,456.00
17.01.2024	47.28	46.97	47.01	47.22	4,830,703.00
18.01.2024	47.45	47.04	47.40	47.45	4,016,617.00
19.01.2024	47.90	47.23	47.23	47.83	3,278,015.00
22.01.2024	47.96	47.71	47.71	47.91	3,752,104.00
23.01.2024	48.47	47.64	47.92	48.21	4,961,642.00
24.01.2024	48.85	48.28	48.69	48.37	8,311,458.00
25.01.2024	48.46	48.21	48.46	48.38	5,456,937.00
26.01.2024	48.61	48.20	48.36	48.31	2,585,190.00
29.01.2024	48.41	48.22	48.41	48.25	2,054,743.00
30.01.2024	48.34	48.05	48.22	48.17	2,752,905.00
31.01.2024	48.40	46.86	48.20	47.02	8,529,238.00
01.02.2024	47.21	45.99	47.09	46.63	19,792,300.00
02.02.2024	47.07	45.85	47.00	45.85	5,180,326.00
05.02.2024	45.90	45.39	45.64	45.50	4,234,383.00
06.02.2024	45.92	45.25	45.28	45.59	2,846,243.00
07.02.2024	46.46	45.41	45.49	46.07	3,696,681.00
08.02.2024	46.39	45.91	46.07	46.36	4,493,611.00
09.02.2024	46.52	46.03	46.13	46.29	2,157,018.00
12.02.2024	46.40	45.71	46.12	45.71	2,165,319.00
13.02.2024	45.78	45.36	45.48	45.60	2,695,088.00
14.02.2024	45.87	45.56	45.60	45.64	2,121,502.00
15.02.2024	45.87	45.30	45.30	45.78	2,045,050.00
16.02.2024	46.02	45.58	45.63	46.00	3,219,844.00
20.02.2024	46.10	45.64	45.65	45.78	2,237,424.00
21.02.2024	46.23	45.74	45.74	46.17	1,633,724.00
22.02.2024	46.62	45.60	46.25	46.52	4,048,341.00
23.02.2024	47.40	46.38	46.59	47.26	2,710,299.00
26.02.2024	47.94	46.97	47.00	47.65	4,269,137.00
27.02.2024	47.69	47.35	47.64	47.38	2,142,107.00
28.02.2024	47.65	47.02	47.24	47.51	2,110,783.00
29.02.2024	47.63	47.26	47.44	47.34	2,645,311.00
01.03.2024	47.62	47.30	47.44	47.40	1,840,198.00
04.03.2024	48.00	47.27	47.39	47.69	3,679,382.00
05.03.2024	48.13	47.56	47.56	47.76	4,332,899.00
06.03.2024	48.07	46.99	48.00	47.20	3,887,065.00
07.03.2024	47.71	46.35	47.36	47.57	2,907,608.00
08.03.2024	47.79	47.35	47.51	47.44	1,657,651.00
11.03.2024	47.66	47.08	47.50	47.10	1,993,328.00
12.03.2024	47.32	46.84	47.23	46.84	1,362,033.00
13.03.2024	46.77	39.86	46.74	40.86	34,312,940.00
14.03.2024	40.60	36.43	39.18	38.26	28,978,290.00
15.03.2024	39.30	37.27	38.00	38.85	9,639,348.00
18.03.2024	39.33	38.60	38.65	38.87	4,479,315.00
19.03.2024	39.80	38.80	38.80	39.75	5,020,303.00
20.03.2024	40.17	39.60	39.75	39.69	3,255,569.00
21.03.2024	40.12	39.34	39.73	40.05	2,876,451.00
22.03.2024	40.17	39.63	40.11	39.66	2,300,324.00
25.03.2024	40.50	39.54	39.58	40.25	4,084,110.00
26.03.2024	40.88	40.17	40.33	40.69	3,207,186.00
27.03.2024	41.60	40.80	40.86	41.02	3,622,944.00
28.03.2024	41.34	40.56	41.19	40.78	2,508,569.00
01.04.2024	42.05	40.80	41.02	41.83	4,359,707.00
02.04.2024	41.75	40.20	41.50	41.40	4,708,658.00
03.04.2024	42.10	41.22	41.50	41.88	2,870,653.00
04.04.2024	42.27	41.03	41.85	41.10	2,278,207.00
05.04.2024	41.44	41.03	41.20	41.22	1,633,992.00
08.04.2024	41.37	40.47	41.26	40.55	1,926,469.00
09.04.2024	42.00	40.56	40.98	41.93	3,940,954.00
10.04.2024	42.65	41.54	41.87	42.61	4,513,985.00
11.04.2024	42.63	42.16	42.60	42.23	3,075,332.00
12.04.2024	42.58	40.93	42.53	41.33	4,325,824.00
15.04.2024	41.85	40.64	41.50	40.82	2,066,764.00
16.04.2024	40.70	40.06	40.59	40.30	2,183,663.00
17.04.2024	41.12	38.78	40.25	39.13	5,673,208.00
18.04.2024	39.74	38.61	39.44	38.94	3,251,806.00
19.04.2024	38.94	38.09	38.82	38.59	3,414,727.00
22.04.2024	39.40	38.35	38.50	38.84	2,011,223.00
23.04.2024	38.57	37.74	38.49	37.95	3,778,807.00
24.04.2024	38.22	36.38	38.19	36.60	5,404,311.00
25.04.2024	37.55	36.16	36.60	37.17	4,183,680.00
26.04.2024	37.90	36.73	37.00	37.42	3,226,606.00
29.04.2024	37.64	36.69	37.54	36.96	2,099,955.00
30.04.2024	36.96	36.42	36.89	36.50	2,688,346.00
01.05.2024	37.19	36.30	36.71	36.98	2,844,198.00
02.05.2024	37.50	36.68	37.36	37.05	2,266,121.00
03.05.2024	37.06	36.25	36.60	36.47	2,189,235.00
06.05.2024	38.16	37.13	37.20	38.04	3,972,063.00
07.05.2024	38.50	37.96	38.15	38.13	2,028,113.00
08.05.2024	38.45	37.73	37.90	38.35	2,216,135.00
09.05.2024	39.03	38.00	38.29	38.22	2,582,856.00
10.05.2024	38.55	37.95	38.55	38.02	1,104,059.00
13.05.2024	38.44	37.94	38.15	37.97	785,087.00
14.05.2024	38.35	37.82	38.08	38.00	1,614,547.00
15.05.2024	38.45	38.04	38.30	38.23	1,632,636.00
16.05.2024	38.44	37.28	38.33	37.35	2,003,014.00
17.05.2024	37.35	35.57	37.35	35.91	6,219,990.00
20.05.2024	36.93	36.06	36.51	36.75	2,857,595.00
21.05.2024	36.84	36.09	36.50	36.16	1,896,932.00
22.05.2024	36.40	35.97	36.06	36.22	1,843,389.00
23.05.2024	36.40	35.60	36.40	35.93	4,045,349.00
24.05.2024	36.11	35.76	35.98	35.91	1,551,067.00
28.05.2024	36.82	35.87	35.95	36.82	3,712,648.00
29.05.2024	37.15	36.60	36.60	37.12	3,336,376.00
30.05.2024	38.96	37.19	37.19	38.12	4,672,537.00
31.05.2024	38.84	38.00	38.17	38.35	3,685,591.00
03.06.2024	38.90	38.09	38.48	38.73	2,007,802.00
04.06.2024	38.75	37.83	38.75	38.09	2,139,991.00
05.06.2024	38.51	38.08	38.08	38.37	1,658,828.00
06.06.2024	38.80	38.14	38.26	38.32	1,321,404.00
07.06.2024	38.50	38.05	38.07	38.27	2,258,211.00
10.06.2024	38.41	38.00	38.05	38.05	1,653,420.00
11.06.2024	38.07	36.41	38.05	37.24	3,308,231.00
12.06.2024	37.48	37.13	37.30	37.24	2,142,652.00
13.06.2024	37.20	36.29	37.06	36.76	2,618,463.00
14.06.2024	36.73	36.23	36.43	36.46	2,726,258.00
17.06.2024	37.29	36.36	36.58	36.87	3,263,651.00
18.06.2024	37.18	35.99	36.84	37.07	2,922,243.00
20.06.2024	37.46	37.02	37.20	37.02	2,364,524.00
21.06.2024	37.20	36.60	36.95	36.65	3,951,070.00
24.06.2024	36.73	36.21	36.70	36.27	2,455,118.00
25.06.2024	36.22	34.68	36.18	35.21	4,661,623.00
26.06.2024	37.35	34.74	35.47	37.18	5,068,265.00
27.06.2024	37.25	36.47	36.94	36.80	2,380,157.00
28.06.2024	38.26	36.91	37.11	37.80	3,594,801.00
01.07.2024	38.68	37.57	37.85	38.19	1,885,026.00
02.07.2024	38.59	37.86	38.20	38.34	1,697,440.00
03.07.2024	39.64	38.44	38.55	39.19	3,585,717.00
05.07.2024	39.17	38.69	38.90	38.70	2,030,718.00
08.07.2024	39.31	38.60	38.70	39.20	1,539,714.00
09.07.2024	39.43	38.63	39.20	38.79	965,527.00
10.07.2024	38.99	37.93	38.84	38.18	2,053,197.00
11.07.2024	39.00	38.20	38.40	38.73	2,179,713.00
12.07.2024	39.40	38.64	39.00	39.30	1,892,150.00
15.07.2024	40.07	38.45	39.90	38.56	4,189,580.00
16.07.2024	38.48	38.02	38.40	38.20	2,030,218.00
17.07.2024	38.60	37.78	37.93	38.14	1,992,408.00
18.07.2024	38.30	37.80	38.19	37.84	1,986,401.00
19.07.2024	38.42	37.50	37.60	38.18	3,671,260.00
22.07.2024	-99.99	-99.99	38.22	38.10	0.00
23.07.2024	39.58	37.88	37.94	39.48	3,082,005.00
24.07.2024	40.15	39.29	39.37	39.59	2,734,677.00
25.07.2024	41.17	39.50	39.77	40.63	3,772,198.00
26.07.2024	40.85	40.39	40.62	40.75	2,842,491.00
29.07.2024	41.10	40.58	40.65	40.92	2,001,793.00
30.07.2024	41.00	39.97	40.70	40.23	1,765,101.00
31.07.2024	41.41	40.39	40.52	41.09	2,511,782.00
01.08.2024	41.32	40.13	40.97	40.66	3,390,837.00
02.08.2024	40.31	39.00	39.00	40.29	3,009,665.00
05.08.2024	39.82	38.25	39.00	38.81	3,150,142.00
06.08.2024	40.14	38.94	39.25	39.86	2,309,116.00
07.08.2024	41.55	40.26	40.33	41.03	3,215,047.00
08.08.2024	42.52	41.20	41.48	41.81	2,880,888.00
09.08.2024	41.92	40.93	41.91	41.37	2,232,067.00
12.08.2024	41.88	40.89	41.50	41.10	1,466,206.00
13.08.2024	41.97	40.93	41.06	41.89	1,095,924.00
14.08.2024	42.66	41.39	41.93	42.28	2,120,169.00
15.08.2024	42.78	41.66	42.60	41.73	3,343,586.00
16.08.2024	42.11	41.71	41.75	41.79	1,282,757.00
19.08.2024	41.98	38.63	41.88	39.30	7,625,620.00
20.08.2024	39.33	37.62	39.19	37.95	4,478,271.00
21.08.2024	39.49	38.10	38.21	38.97	3,135,672.00
22.08.2024	39.13	38.05	38.66	38.15	2,504,698.00
23.08.2024	38.40	37.06	38.24	37.14	3,646,645.00
26.08.2024	38.02	36.85	37.42	37.82	2,645,768.00
27.08.2024	38.50	37.32	37.64	37.98	2,589,132.00
28.08.2024	38.00	36.99	37.90	37.39	2,573,054.00
29.08.2024	38.57	37.55	37.79	38.56	3,603,634.00
30.08.2024	38.83	37.34	38.64	37.91	4,381,987.00
03.09.2024	36.83	35.44	36.38	35.60	8,866,137.00
04.09.2024	37.05	26.92	36.08	29.38	51,987,530.00
05.09.2024	31.00	29.60	30.00	29.97	24,211,670.00
06.09.2024	32.20	30.58	31.04	31.27	23,980,160.00
09.09.2024	33.14	31.76	31.96	32.82	8,648,492.00
10.09.2024	32.82	30.32	32.44	31.22	10,663,900.00
11.09.2024	33.92	30.16	30.94	33.39	9,417,396.00
12.09.2024	35.24	33.42	33.68	34.74	16,875,040.00
13.09.2024	38.26	35.11	35.50	36.07	21,266,220.00
16.09.2024	36.86	35.92	36.40	36.37	3,839,957.00
17.09.2024	36.61	34.78	36.05	36.23	6,049,283.00
18.09.2024	37.87	36.40	37.35	36.78	9,311,716.00
19.09.2024	38.29	37.04	37.56	38.08	5,418,493.00
20.09.2024	39.26	37.55	38.05	38.96	6,934,925.00
23.09.2024	38.76	38.03	38.64	38.61	3,212,188.00
24.09.2024	39.24	37.60	38.86	37.80	5,660,408.00
25.09.2024	38.67	36.87	37.83	38.22	7,212,624.00
26.09.2024	38.02	35.70	37.99	36.12	8,780,059.00
27.09.2024	36.50	35.04	36.39	35.62	5,906,032.00
30.09.2024	35.64	34.58	35.63	35.33	5,211,321.00
01.10.2024	35.45	34.77	35.35	35.00	2,146,683.00
02.10.2024	35.14	34.60	34.71	34.60	1,930,865.00
03.10.2024	35.10	34.30	34.45	34.93	1,767,127.00
04.10.2024	35.53	35.01	35.15	35.47	2,765,088.00
07.10.2024	35.68	35.25	35.37	35.39	1,201,513.00
08.10.2024	35.60	35.13	35.25	35.26	2,069,030.00
09.10.2024	35.67	35.25	35.25	35.65	979,881.00
10.10.2024	35.62	35.25	35.25	35.41	1,132,290.00
11.10.2024	36.71	35.65	35.69	36.61	2,197,181.00
14.10.2024	36.55	36.14	36.41	36.42	1,018,542.00
15.10.2024	37.10	36.08	36.21	36.97	2,630,057.00
16.10.2024	37.99	37.01	37.15	37.97	3,286,123.00
17.10.2024	38.12	37.67	38.10	37.80	1,427,807.00
18.10.2024	38.19	37.61	37.98	37.82	1,713,577.00
21.10.2024	38.98	37.48	37.85	38.92	3,277,144.00
22.10.2024	39.01	38.20	38.75	38.92	2,135,473.00
23.10.2024	39.99	38.70	38.90	39.51	3,145,801.00
24.10.2024	39.86	39.18	39.52	39.50	2,493,534.00
25.10.2024	39.66	38.16	39.63	38.79	2,362,485.00
28.10.2024	38.99	38.10	38.99	38.43	2,168,967.00
29.10.2024	40.00	37.85	38.45	39.46	5,575,797.00
30.10.2024	39.87	39.15	39.39	39.53	2,414,614.00
31.10.2024	39.51	38.66	39.51	38.85	3,388,904.00
04.11.2024	38.75	38.02	38.75	38.26	4,055,072.00
05.11.2024	39.94	38.36	38.52	39.08	4,315,770.00
06.11.2024	43.35	39.85	41.49	42.31	11,252,370.00
07.11.2024	43.30	41.96	42.70	41.99	4,084,901.00
11.11.2024	41.30	40.19	41.26	40.25	2,944,967.00
12.11.2024	40.34	39.74	40.10	40.03	4,787,219.00
13.11.2024	40.33	36.61	40.30	36.88	9,057,576.00
14.11.2024	37.85	36.29	37.75	36.38	5,446,397.00
15.11.2024	37.95	35.07	36.50	35.83	9,893,048.00
18.11.2024	38.06	35.94	36.00	38.01	4,975,708.00
19.11.2024	39.20	37.76	37.85	38.89	4,686,150.00
20.11.2024	42.15	38.04	39.33	38.38	10,038,490.00
21.11.2024	42.00	38.38	38.50	40.51	7,835,982.00
22.11.2024	40.57	38.76	39.25	39.03	4,951,049.00

צרו איתנו קשר *5988