גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייסט מנג'מנט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייסט מנג'מנט

Waste Management

מניה WM ניו-יורק USD

שער

224.41

שינוי

+1.30%

שינוי ב USD

2.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	222.35	222.35	222.35	222.35	0.00
16:50	223.025	223.025	223.025	223.025	23,668.00
17:00	223.485	223.485	223.485	223.485	18,880.00
17:10	224.115	224.115	224.115	224.115	53,395.00
17:20	224.24	224.24	224.24	224.24	38,489.00
17:30	224.25	224.25	224.25	224.25	83,214.00
17:40	223.73	223.73	223.73	223.73	107,629.00
17:50	223.795	223.795	223.795	223.795	34,711.00
18:00	223.8	223.8	223.8	223.8	22,632.00
18:10	223.795	223.795	223.795	223.795	33,154.00
18:20	223.925	223.925	223.925	223.925	54,378.00
18:30	223.6618	223.6618	223.6618	223.6618	15,955.00
18:40	223.545	223.545	223.545	223.545	12,522.00
18:50	223.42	223.42	223.42	223.42	12,345.00
19:00	223.22	223.22	223.22	223.22	14,117.00
19:10	223.36	223.36	223.36	223.36	12,320.00
19:20	223.5	223.5	223.5	223.5	7,149.00
19:30	223.57	223.57	223.57	223.57	16,418.00
19:40	223.29	223.29	223.29	223.29	6,940.00
19:50	223.3	223.3	223.3	223.3	5,142.00
20:00	223.275	223.275	223.275	223.275	9,499.00
20:10	223.4	223.4	223.4	223.4	6,160.00
20:20	223.57	223.57	223.57	223.57	6,742.00
20:30	223.95	223.95	223.95	223.95	28,392.00
20:40	223.95	223.95	223.95	223.95	27,741.00
20:50	224.02	224.02	224.02	224.02	31,705.00
21:00	223.995	223.995	223.995	223.995	32,403.00
21:10	223.99	223.99	223.99	223.99	20,601.00
21:20	224	224	224	224	25,770.00
21:30	224.1	224.1	224.1	224.1	29,612.00
21:40	224.125	224.125	224.125	224.125	13,003.00
21:50	224.14	224.14	224.14	224.14	13,213.00
22:00	224.2	224.2	224.2	224.2	45,578.00
22:10	224.19	224.19	224.19	224.19	120,687.00
22:20	223.71	223.71	223.71	223.71	45,591.00
22:30	223.855	223.855	223.855	223.855	27,222.00
22:40	224.2	224.2	224.2	224.2	25,970.00
22:50	224.085	224.085	224.085	224.085	47,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	219.31	217.98	218.98	218.09	1,626,840.00
18.11.2024 17:30	218.36	217.765	217.995	218.25	1,611,257.00
18.11.2024 18:00	218.685	218.14	218.41	218.56	1,969,331.00
18.11.2024 18:30	218.97	218.5131	218.5131	218.7599	2,138,382.00
18.11.2024 19:00	218.89	218.45	218.6168	218.74	2,114,016.00
18.11.2024 19:30	218.93	218.6	218.822	218.915	2,070,887.00
18.11.2024 20:00	218.85	218.6	218.84	218.605	3,120,409.00
18.11.2024 20:30	218.68	218.105	218.56	218.43	3,387,010.00
18.11.2024 21:00	218.44	218.21	218.44	218.37	1,931,617.00
18.11.2024 21:30	218.66	218.32	218.4	218.46	5,266,373.00
18.11.2024 22:00	218.61	218.01	218.5384	218.01	5,845,440.00
18.11.2024 22:30	218.26	217.99	218.085	218.08	7,499,033.00
19.11.2024 16:30	217.39	216.065	217.04	216.735	715,198.00
19.11.2024 17:00	217.72	216.72	216.72	217.56	1,932,022.00
19.11.2024 17:30	218.3799	217.58	217.58	218.25	2,089,481.00
19.11.2024 18:00	218.76	218.21	218.21	218.705	1,768,811.00
19.11.2024 18:30	219.235	218.585	218.7	219.235	5,069,417.00
19.11.2024 19:00	219.47	219.03	219.235	219.175	4,731,691.00
19.11.2024 19:30	219.33	219.07	219.1	219.19	4,684,229.00
19.11.2024 20:00	219.1475	218.9	219.09	219.075	3,798,704.00
19.11.2024 20:30	219.59	219.025	219.03	219.54	6,290,896.00
19.11.2024 21:00	219.71	219.4	219.54	219.435	8,377,257.00
19.11.2024 21:30	219.435	218.84	219.435	219.31	8,565,676.00
19.11.2024 22:00	219.32	218.9105	219.275	219.11	11,262,503.00
19.11.2024 22:30	219.44	218.925	219.05	218.98	13,780,018.00
20.11.2024 16:30	220.05	217.91	220.05	218.27	468,483.00
20.11.2024 17:00	218.8	217.7	218.4175	217.965	972,481.00
20.11.2024 17:30	218.2076	217.86	217.97	218.005	1,054,974.00
20.11.2024 18:00	218.025	217.22	218.02	217.56	1,726,371.00
20.11.2024 18:30	217.7	217.02	217.53	217.7	2,371,849.00
20.11.2024 19:00	217.83	217.41	217.68	217.6	2,559,897.00
20.11.2024 19:30	218.245	217.62	217.62	217.885	2,085,489.00
20.11.2024 20:00	218.15	217.81	217.885	218.15	2,314,447.00
20.11.2024 20:30	218.15	217.65	218.15	217.84	3,178,327.00
20.11.2024 21:00	218.22	217.76	217.935	218.15	3,923,172.00
20.11.2024 21:30	218.47	218.11	218.18	218.39	3,671,814.00
20.11.2024 22:00	218.345	218.03	218.345	218.16	3,860,787.00
20.11.2024 22:30	218.8	218.06	218.18	218.75	5,210,898.00
21.11.2024 16:30	219.52	217.49	219.52	218.535	394,993.00
21.11.2024 17:00	220.19	218.44	218.44	220.19	1,167,065.00
21.11.2024 17:30	220.23	219.6533	219.975	220.14	2,118,190.00
21.11.2024 18:00	220.84	220.06	220.155	220.525	2,349,627.00
21.11.2024 18:30	220.84	220.31	220.65	220.6582	3,659,982.00
21.11.2024 19:00	220.6899	220.08	220.6632	220.465	5,197,443.00
21.11.2024 19:30	220.75	220.5	220.52	220.74	3,874,901.00
21.11.2024 20:00	221.3	220.74	220.74	221.3	4,658,943.00
21.11.2024 20:30	221.57	221.0608	221.17	221.5	6,430,965.00
21.11.2024 21:00	221.86	221.475	221.51	221.86	6,700,519.00
21.11.2024 21:30	221.86	221.605	221.86	221.86	10,501,791.00
21.11.2024 22:00	222.01	221.81	221.825	221.965	8,993,835.00
21.11.2024 22:30	222.27	221.575	221.935	221.58	12,916,393.00
22.11.2024 16:30	223.99	222.22	222.43	223.87	487,715.00
22.11.2024 17:00	224.4	223.675	223.675	224.34	2,167,389.00
22.11.2024 17:30	224.67	223.38	224.4	223.38	3,713,257.00
22.11.2024 18:00	224.05	223.47	223.67	223.665	6,061,808.00
22.11.2024 18:30	223.6504	223.07	223.6504	223.07	5,320,645.00
22.11.2024 19:00	223.635	223.01	223.01	223.5799	5,051,126.00
22.11.2024 19:30	223.5171	223.12	223.4319	223.43	4,188,377.00
22.11.2024 20:00	224	223.38	223.405	223.835	4,834,202.00
22.11.2024 20:30	224.0999	223.79	223.835	224	8,920,615.00
22.11.2024 21:00	224.18	223.81	223.9975	224.03	10,082,686.00
22.11.2024 21:30	224.27	224.02	224.02	224.1	10,036,072.00
22.11.2024 22:00	224.32	223.5904	224.17	223.855	11,923,223.00
22.11.2024 22:30	224.455	223.93	223.93	224.41	11,702,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	171.75	170.42	171.32	171.48	1,344,291.00
28.11.2023	171.40	169.48	171.35	169.68	1,764,579.00
29.11.2023	170.00	168.85	169.66	169.74	1,299,477.00
30.11.2023	171.19	168.73	169.52	170.99	2,430,232.00
01.12.2023	173.93	170.95	171.24	173.80	1,651,952.00
04.12.2023	174.47	172.76	172.86	174.39	1,690,047.00
05.12.2023	174.80	172.82	174.46	173.07	1,449,970.00
06.12.2023	174.00	172.22	172.60	173.95	1,434,945.00
07.12.2023	173.72	171.47	173.71	172.84	1,356,556.00
08.12.2023	173.24	171.15	172.38	172.50	1,537,682.00
11.12.2023	174.01	172.30	172.66	173.38	1,115,087.00
12.12.2023	176.78	173.51	174.82	176.59	1,741,646.00
13.12.2023	179.07	176.24	176.61	179.06	1,870,281.00
14.12.2023	179.50	175.33	179.13	176.67	2,357,416.00
15.12.2023	175.51	173.01	173.10	174.55	3,659,323.00
18.12.2023	178.06	175.01	175.47	177.63	1,697,937.00
19.12.2023	178.05	176.28	177.94	176.78	1,322,100.00
20.12.2023	177.63	175.63	176.77	175.76	1,049,305.00
21.12.2023	177.36	175.62	175.71	176.81	1,055,557.00
22.12.2023	177.74	176.69	177.44	176.95	1,179,966.00
26.12.2023	177.81	175.74	176.32	177.52	630,331.00
27.12.2023	178.15	176.83	177.11	177.75	764,970.00
28.12.2023	178.57	177.78	178.38	178.14	771,784.00
29.12.2023	179.80	178.00	178.29	179.10	1,256,002.00
02.01.2024	180.71	177.67	177.72	179.61	1,296,139.00
03.01.2024	181.48	178.17	180.00	178.53	1,488,772.00
04.01.2024	180.66	178.77	179.25	178.79	1,319,561.00
05.01.2024	179.13	177.23	178.92	177.77	1,346,597.00
08.01.2024	178.35	176.68	178.16	178.24	1,530,537.00
09.01.2024	178.87	177.38	178.03	178.23	1,324,297.00
10.01.2024	179.25	177.66	177.89	179.18	1,181,703.00
11.01.2024	179.55	177.83	179.52	179.24	670,562.00
12.01.2024	181.58	179.01	180.00	181.40	1,035,505.00
16.01.2024	181.56	180.17	181.00	180.77	1,439,555.00
17.01.2024	184.13	180.25	180.62	181.47	1,751,467.00
18.01.2024	183.64	181.56	182.00	183.51	1,732,083.00
19.01.2024	184.93	183.17	184.06	184.45	1,571,377.00
22.01.2024	185.12	182.93	184.49	184.91	1,629,342.00
23.01.2024	185.75	184.10	184.89	185.54	1,355,725.00
24.01.2024	186.40	183.68	185.98	183.80	1,276,133.00
25.01.2024	185.21	183.00	183.69	185.10	1,388,672.00
26.01.2024	186.12	185.20	185.45	185.81	1,230,960.00
29.01.2024	186.34	185.20	185.61	185.35	1,399,899.00
30.01.2024	187.22	185.17	185.85	187.11	1,289,160.00
31.01.2024	188.00	184.72	187.71	185.63	3,414,003.00
01.02.2024	188.44	184.85	185.52	188.42	1,434,544.00
02.02.2024	188.93	186.91	188.42	188.21	1,696,469.00
05.02.2024	188.87	187.20	187.94	188.20	1,520,663.00
06.02.2024	189.66	187.70	188.50	189.21	1,983,003.00
07.02.2024	190.36	189.06	189.84	189.98	1,691,320.00
08.02.2024	190.44	188.52	190.18	189.49	1,154,343.00
09.02.2024	189.78	187.56	189.50	188.86	1,583,484.00
12.02.2024	189.09	187.48	188.07	188.26	1,969,553.00
13.02.2024	199.49	194.20	196.70	199.49	3,206,157.00
14.02.2024	199.92	195.97	199.07	199.16	3,308,592.00
15.02.2024	199.47	197.01	198.51	199.11	2,393,132.00
16.02.2024	202.69	199.00	199.99	201.54	2,549,188.00
20.02.2024	204.56	201.52	202.00	201.79	2,394,745.00
21.02.2024	204.37	202.04	202.41	204.23	1,755,520.00
22.02.2024	208.18	203.82	204.03	207.24	2,258,192.00
23.02.2024	208.63	206.89	207.60	208.05	1,678,834.00
26.02.2024	209.22	207.35	208.87	207.46	1,656,420.00
27.02.2024	207.94	205.59	206.48	207.78	1,202,772.00
28.02.2024	209.78	206.85	208.73	207.26	1,705,529.00
29.02.2024	207.55	204.50	207.05	205.65	3,029,806.00
01.03.2024	205.90	203.62	204.53	205.79	1,329,491.00
04.03.2024	207.72	205.88	205.99	206.80	1,493,203.00
05.03.2024	207.80	205.93	207.00	206.87	1,122,341.00
06.03.2024	208.10	206.19	206.29	207.92	1,039,295.00
07.03.2024	209.12	206.43	208.56	207.26	1,249,497.00
08.03.2024	208.84	206.03	206.84	207.75	1,239,777.00
11.03.2024	209.38	206.67	207.55	209.28	1,218,629.00
12.03.2024	210.61	208.42	208.61	209.79	1,035,978.00
13.03.2024	211.05	209.25	210.47	211.00	1,121,176.00
14.03.2024	210.94	208.75	210.72	210.31	1,028,220.00
15.03.2024	210.92	208.95	208.98	210.53	2,095,978.00
18.03.2024	212.25	210.37	210.59	211.67	1,273,508.00
19.03.2024	213.00	211.32	212.79	212.08	1,267,845.00
20.03.2024	212.73	211.44	212.40	211.86	1,040,273.00
21.03.2024	212.72	210.77	211.87	212.43	1,918,074.00
22.03.2024	212.60	210.96	212.45	211.78	1,453,707.00
25.03.2024	212.24	211.07	211.56	211.77	1,306,768.00
26.03.2024	212.69	211.38	211.58	211.77	1,577,765.00
27.03.2024	214.02	212.54	212.80	213.97	1,392,319.00
28.03.2024	214.54	211.98	214.29	213.15	2,699,069.00
01.04.2024	213.52	211.86	212.61	212.91	1,182,192.00
02.04.2024	213.36	210.53	212.24	211.11	1,526,115.00
03.04.2024	211.34	209.93	210.97	210.42	1,700,779.00
04.04.2024	211.52	206.58	211.35	207.09	2,104,860.00
05.04.2024	207.86	206.26	207.71	206.93	2,761,067.00
08.04.2024	207.39	206.01	206.76	206.70	2,586,308.00
09.04.2024	207.33	205.37	207.00	206.48	1,782,159.00
10.04.2024	208.42	205.52	206.16	208.20	1,767,161.00
11.04.2024	208.06	205.59	207.31	205.94	1,697,089.00
12.04.2024	206.83	204.70	205.84	205.37	1,151,386.00
15.04.2024	208.00	204.88	207.36	205.36	1,374,360.00
16.04.2024	207.66	204.94	206.52	204.98	1,447,495.00
17.04.2024	206.30	204.37	206.16	206.15	1,193,332.00
18.04.2024	206.05	204.52	205.59	205.07	970,831.00
19.04.2024	207.33	205.79	206.45	207.07	1,353,935.00
22.04.2024	209.00	207.31	207.69	207.53	1,409,515.00
23.04.2024	210.14	207.24	207.25	208.65	1,589,684.00
24.04.2024	210.71	207.59	208.17	210.43	1,829,463.00
25.04.2024	214.01	208.21	209.70	212.70	2,096,149.00
26.04.2024	213.25	209.41	213.16	210.10	1,648,227.00
29.04.2024	212.63	210.43	210.76	212.15	1,989,231.00
30.04.2024	212.36	207.61	212.36	208.02	2,232,712.00
01.05.2024	208.98	205.65	207.63	206.76	1,343,349.00
02.05.2024	208.65	206.28	207.14	207.16	1,491,837.00
03.05.2024	208.60	204.91	207.16	207.92	2,220,286.00
06.05.2024	210.57	208.23	208.53	210.56	1,502,109.00
07.05.2024	212.29	210.11	211.66	210.50	1,291,970.00
08.05.2024	211.55	209.90	210.94	210.00	1,151,502.00
09.05.2024	210.97	209.59	210.27	210.50	1,318,857.00
10.05.2024	212.28	210.72	211.40	211.49	1,081,952.00
13.05.2024	212.28	210.20	211.12	210.82	1,264,300.00
14.05.2024	210.90	208.69	210.50	209.86	2,091,158.00
15.05.2024	210.48	208.47	209.87	209.00	1,789,297.00
16.05.2024	212.68	208.22	209.57	212.20	1,859,890.00
17.05.2024	212.54	209.12	212.49	210.44	1,739,370.00
20.05.2024	210.24	208.30	210.19	208.47	1,546,819.00
21.05.2024	209.49	207.79	209.13	208.33	1,150,580.00
22.05.2024	210.40	208.03	208.64	209.92	1,210,019.00
23.05.2024	210.43	209.11	209.98	209.49	901,425.00
28.05.2024	208.25	205.43	208.00	206.46	1,659,331.00
29.05.2024	205.91	204.02	205.85	204.16	1,369,590.00
30.05.2024	206.34	203.59	204.05	206.25	1,982,562.00
31.05.2024	211.23	205.99	206.20	210.73	4,986,461.00
03.06.2024	208.74	199.62	207.00	201.30	3,749,368.00
04.06.2024	203.82	201.00	202.06	203.63	2,019,318.00
05.06.2024	203.93	201.37	203.47	203.90	2,069,079.00
06.06.2024	204.57	201.37	204.07	202.50	1,502,361.00
07.06.2024	204.37	200.06	202.41	200.55	2,838,211.00
10.06.2024	202.54	200.42	200.74	201.71	1,471,108.00
11.06.2024	202.45	200.14	201.54	202.13	1,261,752.00
12.06.2024	202.43	200.08	202.25	200.87	1,311,408.00
13.06.2024	201.33	198.88	200.94	201.22	1,184,479.00
14.06.2024	204.08	199.85	200.53	203.64	1,397,665.00
17.06.2024	206.44	202.08	202.79	206.38	1,319,699.00
18.06.2024	207.99	205.41	206.44	207.89	1,207,318.00
20.06.2024	208.96	206.89	207.45	208.77	1,343,562.00
21.06.2024	209.81	208.19	209.08	208.99	2,248,105.00
24.06.2024	212.71	209.20	210.00	212.44	1,467,100.00
25.06.2024	213.85	211.81	212.65	212.06	1,706,901.00
26.06.2024	213.16	211.20	211.33	212.67	1,602,324.00
27.06.2024	213.77	212.30	213.57	212.67	1,540,815.00
28.06.2024	214.40	212.14	212.58	213.34	2,908,183.00
01.07.2024	214.50	207.90	214.47	209.36	1,931,217.00
02.07.2024	210.30	207.70	209.28	209.47	1,445,531.00
03.07.2024	210.87	208.26	209.01	210.20	720,750.00
05.07.2024	210.75	208.58	210.75	210.33	1,631,109.00
08.07.2024	211.45	209.82	210.35	210.62	1,275,347.00
09.07.2024	210.89	209.05	209.48	210.02	1,067,155.00
10.07.2024	211.94	209.30	209.64	211.18	1,440,460.00
11.07.2024	212.75	210.23	211.03	211.77	1,150,135.00
12.07.2024	214.37	211.74	212.50	213.75	1,150,947.00
15.07.2024	216.60	213.53	213.76	216.00	1,380,157.00
16.07.2024	220.96	216.82	217.05	220.89	1,834,422.00
17.07.2024	224.22	221.21	221.43	223.32	1,557,569.00
18.07.2024	224.85	221.66	222.65	223.10	1,283,826.00
19.07.2024	225.00	222.13	224.50	222.80	1,220,186.00
22.07.2024	-99.99	-99.99	221.70	222.11	0.00
23.07.2024	223.52	218.09	223.41	218.73	1,533,266.00
24.07.2024	219.58	216.98	218.44	217.38	1,354,818.00
25.07.2024	210.00	199.51	202.88	199.92	3,275,724.00
26.07.2024	200.79	196.59	200.07	196.96	2,472,282.00
29.07.2024	200.91	197.43	198.28	200.54	1,900,693.00
30.07.2024	202.61	200.64	200.66	201.10	1,843,837.00
31.07.2024	203.32	201.38	201.79	202.66	1,683,831.00
01.08.2024	206.17	202.58	203.22	206.07	1,562,865.00
02.08.2024	208.91	204.41	206.43	207.76	1,782,824.00
05.08.2024	208.53	200.25	207.10	201.54	2,032,755.00
06.08.2024	206.94	202.22	202.56	203.14	1,975,582.00
07.08.2024	207.66	203.20	203.93	204.85	1,806,519.00
08.08.2024	206.81	204.50	205.00	205.90	1,251,078.00
09.08.2024	206.61	203.04	205.84	205.26	996,987.00
12.08.2024	206.03	202.66	205.74	203.11	2,392,193.00
13.08.2024	204.52	203.02	203.02	203.92	2,286,045.00
14.08.2024	207.33	203.11	203.35	206.35	1,517,688.00
15.08.2024	207.25	205.65	206.91	206.91	1,084,393.00
16.08.2024	207.86	205.37	207.29	205.40	1,535,555.00
19.08.2024	206.85	205.48	205.70	206.59	1,886,697.00
20.08.2024	208.18	206.73	206.75	208.10	1,121,273.00
21.08.2024	209.47	208.07	208.07	209.38	901,427.00
22.08.2024	210.83	208.82	210.30	210.12	975,891.00
23.08.2024	210.70	208.50	210.41	209.98	798,409.00
26.08.2024	211.31	208.50	211.03	208.82	806,419.00
27.08.2024	210.63	208.63	210.14	209.20	759,917.00
28.08.2024	210.37	208.35	209.88	209.31	850,471.00
29.08.2024	210.95	208.27	209.73	209.88	817,951.00
30.08.2024	212.09	208.67	209.55	212.04	1,786,449.00
03.09.2024	212.52	208.22	212.08	209.40	2,030,691.00
04.09.2024	210.72	207.96	209.47	209.32	1,177,128.00
05.09.2024	210.42	207.17	209.70	208.40	1,337,648.00
06.09.2024	209.60	204.63	208.48	204.73	1,955,752.00
09.09.2024	209.13	205.04	205.68	208.46	2,066,092.00
10.09.2024	209.99	206.71	208.95	208.25	1,926,247.00
11.09.2024	208.35	204.11	207.61	207.64	1,358,124.00
12.09.2024	208.29	205.13	207.24	207.86	1,522,764.00
13.09.2024	208.69	206.60	207.36	208.05	1,392,317.00
16.09.2024	211.04	208.14	208.56	208.32	946,518.00
17.09.2024	208.26	203.04	207.79	203.12	1,935,345.00
18.09.2024	204.28	200.29	204.00	201.88	1,507,382.00
19.09.2024	204.77	201.77	203.12	204.64	1,300,400.00
20.09.2024	204.97	202.43	203.44	204.10	2,239,847.00
23.09.2024	207.23	203.88	204.41	207.10	1,482,487.00
24.09.2024	208.17	206.12	206.51	207.52	1,269,300.00
25.09.2024	208.63	206.88	208.05	207.69	1,244,934.00
26.09.2024	209.00	205.21	207.03	205.34	1,516,402.00
27.09.2024	207.10	205.00	205.00	205.51	1,460,559.00
30.09.2024	207.81	205.32	205.32	207.60	1,521,350.00
01.10.2024	208.06	205.84	207.46	207.93	938,417.00
02.10.2024	208.96	206.17	208.50	207.32	891,147.00
03.10.2024	209.24	206.21	207.39	209.09	1,019,098.00
04.10.2024	209.15	207.04	208.19	208.09	984,925.00
07.10.2024	206.73	204.53	205.56	205.41	2,007,078.00
08.10.2024	208.97	206.16	206.70	208.68	1,161,235.00
09.10.2024	212.56	208.31	209.02	212.23	1,262,166.00
10.10.2024	213.57	210.91	212.60	211.24	892,027.00
11.10.2024	212.35	210.77	211.91	211.81	956,178.00
14.10.2024	214.25	211.80	212.35	213.50	976,603.00
15.10.2024	216.01	213.43	214.54	213.79	1,180,324.00
16.10.2024	214.20	212.51	213.22	213.14	702,856.00
17.10.2024	214.49	212.14	214.13	213.08	846,989.00
18.10.2024	213.50	212.00	213.39	212.75	815,977.00
21.10.2024	212.93	210.37	212.56	211.82	1,032,954.00
22.10.2024	211.65	209.49	210.59	211.05	869,652.00
23.10.2024	212.38	209.81	210.29	211.80	1,240,000.00
24.10.2024	210.94	208.45	210.94	208.91	1,113,036.00
25.10.2024	209.78	206.46	209.22	206.80	1,069,802.00
28.10.2024	208.87	207.00	208.00	208.26	2,115,852.00
29.10.2024	219.88	212.16	213.38	219.11	3,230,685.00
30.10.2024	218.86	214.50	217.51	214.82	1,720,563.00
31.10.2024	216.70	214.20	214.32	215.85	1,785,498.00
04.11.2024	216.74	212.48	215.68	214.24	1,112,796.00
05.11.2024	216.28	213.35	214.45	215.88	949,872.00
06.11.2024	220.30	216.42	219.91	218.48	2,713,130.00
07.11.2024	220.89	217.47	219.01	220.44	1,369,503.00
11.11.2024	226.50	223.38	225.62	223.62	1,084,532.00
12.11.2024	226.43	223.81	225.00	224.78	2,001,199.00
13.11.2024	226.84	224.24	225.08	225.68	1,087,012.00
14.11.2024	225.55	221.57	224.66	221.72	1,215,061.00
15.11.2024	221.52	217.25	219.51	217.90	1,796,199.00
18.11.2024	219.47	217.08	217.31	218.31	986,466.00
19.11.2024	219.71	216.00	217.00	219.05	1,369,940.00
20.11.2024	220.38	216.98	220.05	218.78	1,058,850.00
21.11.2024	222.27	217.40	218.90	221.53	1,651,509.00
22.11.2024	224.68	221.82	222.77	224.41	1,624,316.00

צרו איתנו קשר *5988