גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.54	83.54	83.54	83.54	0.00
16:50	84.165	84.165	84.165	84.165	353,336.00
17:00	82.885	82.885	82.885	82.885	308,216.00
17:10	82.79	82.79	82.79	82.79	317,310.00
17:20	83.06	83.06	83.06	83.06	397,007.00
17:30	83.56	83.56	83.56	83.56	330,458.00
17:40	83.48	83.48	83.48	83.48	277,491.00
17:50	83.23	83.23	83.23	83.23	487,184.00
18:00	83.56	83.56	83.56	83.56	202,785.00
18:10	83.77	83.77	83.77	83.77	196,534.00
18:20	83.7525	83.7525	83.7525	83.7525	182,108.00
18:30	83.805	83.805	83.805	83.805	165,087.00
18:40	83.89	83.89	83.89	83.89	145,899.00
18:50	83.92	83.92	83.92	83.92	180,536.00
19:00	84.13	84.13	84.13	84.13	286,823.00
19:10	84.425	84.425	84.425	84.425	240,050.00
19:20	84.6059	84.6059	84.6059	84.6059	180,274.00
19:30	84.6725	84.6725	84.6725	84.6725	132,016.00
19:40	84.53	84.53	84.53	84.53	139,765.00
19:50	84.54	84.54	84.54	84.54	94,974.00
20:00	84.71	84.71	84.71	84.71	128,810.00
20:10	84.75	84.75	84.75	84.75	104,813.00
20:20	84.8697	84.8697	84.8697	84.8697	98,653.00
20:30	84.88	84.88	84.88	84.88	107,511.00
20:40	85	85	85	85	101,237.00
20:50	85.13	85.13	85.13	85.13	122,810.00
21:00	85.03	85.03	85.03	85.03	149,611.00
21:10	84.71	84.71	84.71	84.71	129,764.00
21:20	84.7355	84.7355	84.7355	84.7355	103,584.00
21:30	84.59	84.59	84.59	84.59	143,586.00
21:40	84.705	84.705	84.705	84.705	117,301.00
21:50	84.66	84.66	84.66	84.66	101,018.00
22:00	84.59	84.59	84.59	84.59	125,515.00
22:10	84.525	84.525	84.525	84.525	169,442.00
22:20	84.41	84.41	84.41	84.41	95,183.00
22:30	84.37	84.37	84.37	84.37	186,821.00
22:40	84.44	84.44	84.44	84.44	219,887.00
22:50	84.23	84.23	84.23	84.23	295,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	87.34	86.64	86.97	87.0651	3,158,563.00
19.02.2026 17:30	87.617	86.9751	86.9751	87.45	6,019,733.00
19.02.2026 18:00	87.385	87.125	87.37	87.28	7,345,668.00
19.02.2026 18:30	87.495	87.24	87.28	87.28	9,540,183.00
19.02.2026 19:00	87.3	87.02	87.27	87.17	13,958,527.00
19.02.2026 19:30	87.36	87.07	87.145	87.12	14,316,890.00
19.02.2026 20:00	87.14	86.85	87.075	86.85	9,479,582.00
19.02.2026 20:30	87.3	86.85	86.87	87.25	20,371,802.00
19.02.2026 21:00	87.32	87.17	87.25	87.225	19,132,969.00
19.02.2026 21:30	87.62	87.13	87.212	87.555	21,760,928.00
19.02.2026 22:00	87.76	87.475	87.58	87.59	19,756,670.00
19.02.2026 22:30	87.745	87.455	87.645	87.575	26,992,074.00
20.02.2026 16:30	87.28	86.195	87.28	86.8299	777,215.00
20.02.2026 17:00	87.74	86.945	86.945	87.545	2,421,188.00
20.02.2026 17:30	87.6901	87.21	87.635	87.63	5,714,783.00
20.02.2026 18:00	87.65	87.47	87.57	87.47	9,169,054.00
20.02.2026 18:30	87.8073	87.44	87.44	87.76	15,587,169.00
20.02.2026 19:00	87.805	87.3	87.72	87.55	19,849,193.00
20.02.2026 19:30	87.9299	87.605	87.605	87.835	22,227,032.00
20.02.2026 20:00	87.925	87.625	87.89	87.72	29,073,268.00
20.02.2026 20:30	88.43	87.67	87.67	88.4124	31,851,091.00
20.02.2026 21:00	88.46	88.2	88.42	88.31	31,072,996.00
20.02.2026 21:30	88.445	88.07	88.35	88.1	34,290,378.00
20.02.2026 22:00	88.485	88.11	88.11	88.35	37,138,306.00
20.02.2026 22:30	88.61	88.331	88.365	88.61	41,462,051.00
23.02.2026 16:30	88.52	87.005	88.105	87.005	1,481,213.00
23.02.2026 17:00	87.0096	85.44	86.83	85.68	3,539,672.00
23.02.2026 17:30	85.8	84.67	85.71	84.67	9,909,803.00
23.02.2026 18:00	85.145	84.46	84.83	85.14	12,340,090.00
23.02.2026 18:30	85.2075	84.565	85.2075	84.65	17,539,334.00
23.02.2026 19:00	84.64	83.88	84.6399	83.96	23,275,003.00
23.02.2026 19:30	84.54	83.795	83.95	84.425	26,503,792.00
23.02.2026 20:00	85.04	84.445	84.51	85.03	37,378,724.00
23.02.2026 20:30	85.27	84.89	85.06	84.91	30,340,883.00
23.02.2026 21:00	85.06	84.745	84.98	84.95	27,133,991.00
23.02.2026 21:30	85.03	84.595	84.885	84.99	31,244,571.00
23.02.2026 22:00	85.095	84.79	84.995	85.0899	31,997,876.00
23.02.2026 22:30	85.17	84.78	85.165	85.17	50,132,265.00
24.02.2026 16:30	84.475	82.885	83.975	82.9	2,759,026.00
24.02.2026 17:00	83.69	82.475	82.7784	83.62	6,493,974.00
24.02.2026 17:30	83.67	83.085	83.6041	83.67	10,471,196.00
24.02.2026 18:00	83.99	83.725	83.75	83.99	14,470,374.00
24.02.2026 18:30	84.16	83.81	84.05	84.16	21,404,688.00
24.02.2026 19:00	84.695	84.3	84.3	84.533	23,078,789.00
24.02.2026 19:30	84.78	84.44	84.54	84.755	20,680,201.00
24.02.2026 20:00	84.91	84.74	84.81	84.86	25,604,819.00
24.02.2026 20:30	85.19	84.84	84.89	84.84	28,651,426.00
24.02.2026 21:00	84.87	84.55	84.8596	84.6771	32,101,281.00
24.02.2026 21:30	84.73	84.3902	84.71	84.44	45,171,820.00
24.02.2026 22:00	84.615	84.305	84.54	84.305	50,238,617.00
24.02.2026 22:30	84.6151	84.2	84.39	84.565	64,029,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	77.77	76.27	76.35	76.45	13,465,230.00
27.02.2025	77.92	76.38	76.99	76.62	13,607,990.00
28.02.2025	78.42	76.59	77.04	78.32	24,491,560.00
03.03.2025	78.98	76.32	78.86	77.03	17,658,180.00
04.03.2025	75.65	71.34	75.47	73.21	28,228,950.00
05.03.2025	74.63	72.44	73.21	74.16	20,386,830.00
06.03.2025	73.89	71.63	73.79	72.65	19,430,320.00
07.03.2025	72.25	68.10	72.25	71.05	21,116,880.00
10.03.2025	69.55	65.51	69.55	66.78	26,771,910.00
11.03.2025	68.01	65.79	66.82	67.28	24,307,440.00
12.03.2025	69.49	67.70	68.80	68.93	18,460,290.00
13.03.2025	69.72	68.31	69.63	68.46	17,456,930.00
14.03.2025	71.07	69.25	69.46	70.85	15,760,540.00
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00
24.03.2025	74.53	73.34	73.64	74.28	10,685,750.00
25.03.2025	74.66	73.83	74.47	74.24	9,499,112.00
26.03.2025	75.38	73.12	74.39	73.47	10,847,170.00
27.03.2025	73.57	72.22	73.57	72.28	10,451,700.00
28.03.2025	72.55	70.00	72.26	70.69	13,099,990.00
31.03.2025	72.07	69.56	69.90	71.79	14,850,670.00
01.04.2025	71.63	70.11	70.84	71.31	10,657,580.00
02.04.2025	72.47	70.22	70.56	72.26	8,789,111.00
03.04.2025	68.72	65.41	67.78	65.67	25,782,140.00
04.04.2025	63.57	59.71	62.75	60.98	30,700,220.00
07.04.2025	64.33	58.42	60.69	62.17	41,157,600.00
08.04.2025	65.63	60.88	64.68	62.08	27,187,050.00
09.04.2025	67.19	59.50	60.64	66.33	40,975,020.00
10.04.2025	65.00	61.49	64.95	63.11	28,235,200.00
11.04.2025	63.62	59.65	61.54	62.51	33,833,510.00
14.04.2025	64.01	62.40	63.16	63.10	27,975,270.00
15.04.2025	65.42	63.30	63.44	64.54	19,921,900.00
16.04.2025	64.98	63.37	63.89	63.98	17,346,320.00
17.04.2025	65.71	64.07	64.38	64.71	18,924,350.00
21.04.2025	65.16	63.40	64.20	64.01	17,728,920.00
22.04.2025	66.41	64.71	64.71	66.23	17,483,280.00
23.04.2025	69.50	67.43	67.43	67.94	20,671,470.00
24.04.2025	69.85	67.50	67.70	69.56	16,248,930.00
25.04.2025	70.19	69.00	69.07	69.73	17,441,530.00
28.04.2025	70.56	68.67	69.81	69.43	16,665,620.00
29.04.2025	71.34	68.95	68.95	71.10	24,557,160.00
30.04.2025	71.41	69.33	69.67	71.01	23,925,330.00
01.05.2025	72.47	70.43	70.75	71.81	18,710,610.00
02.05.2025	74.16	72.87	73.00	73.80	18,337,090.00
05.05.2025	74.89	73.04	73.35	73.85	16,066,720.00
06.05.2025	74.19	72.56	73.14	73.48	18,044,440.00
07.05.2025	74.30	72.98	73.60	73.18	14,237,400.00
08.05.2025	73.99	72.63	73.68	73.31	19,946,440.00
09.05.2025	73.24	72.03	73.14	72.45	9,505,520.00
12.05.2025	75.25	74.07	74.99	74.88	20,422,600.00
13.05.2025	76.58	74.96	75.44	75.99	13,473,680.00
14.05.2025	76.49	75.83	76.24	76.28	14,061,370.00
15.05.2025	76.52	75.32	76.06	75.59	15,294,180.00
16.05.2025	76.35	75.37	75.56	76.18	13,688,380.00
19.05.2025	76.41	75.43	75.60	76.06	12,715,270.00
20.05.2025	75.87	75.07	75.48	75.52	10,649,720.00
21.05.2025	75.13	73.09	74.94	73.19	15,729,940.00
22.05.2025	73.89	72.48	73.14	73.39	9,708,382.00
23.05.2025	73.19	71.89	71.89	72.83	9,235,158.00
27.05.2025	74.09	73.05	73.61	73.99	11,005,730.00
28.05.2025	74.36	73.33	74.20	73.73	8,688,785.00
29.05.2025	75.08	73.33	74.41	74.51	13,980,110.00
30.05.2025	74.80	73.73	74.20	74.78	17,000,080.00
02.06.2025	74.75	73.26	74.25	74.72	11,232,310.00
03.06.2025	75.83	74.37	74.72	75.65	12,768,120.00
04.06.2025	78.80	75.38	77.70	75.38	29,551,570.00
05.06.2025	75.75	74.18	75.61	74.90	20,119,400.00
06.06.2025	76.76	75.83	76.15	76.33	10,713,770.00
09.06.2025	76.70	75.93	76.55	76.46	13,416,080.00
10.06.2025	76.35	75.13	76.16	75.46	11,781,040.00
11.06.2025	75.72	74.57	75.54	74.93	16,438,540.00
12.06.2025	74.52	73.17	74.33	74.01	14,481,800.00
13.06.2025	73.79	71.93	72.92	72.36	21,093,020.00
16.06.2025	73.72	72.93	73.39	73.15	15,970,700.00
17.06.2025	73.21	72.30	72.78	72.50	13,779,090.00
18.06.2025	75.14	72.57	72.65	74.74	22,857,090.00
20.06.2025	75.78	75.07	75.24	75.40	27,608,660.00
23.06.2025	77.03	74.82	75.13	77.01	17,293,790.00
24.06.2025	78.75	77.71	77.71	78.11	16,306,700.00
25.06.2025	79.31	77.99	78.28	79.07	13,940,300.00
26.06.2025	80.10	79.19	79.44	79.96	18,163,300.00
27.06.2025	80.15	78.96	80.00	79.50	20,958,070.00
30.06.2025	81.10	79.91	80.48	80.12	21,570,560.00
01.07.2025	81.50	79.91	80.05	81.49	20,920,130.00
02.07.2025	82.40	81.25	81.92	82.36	15,185,600.00
03.07.2025	83.94	82.50	82.64	83.60	11,236,910.00
07.07.2025	83.59	81.50	82.97	82.34	18,142,890.00
08.07.2025	82.42	81.03	82.30	81.59	18,268,370.00
09.07.2025	82.52	81.46	82.43	81.79	16,088,490.00
10.07.2025	82.74	81.61	81.61	82.36	14,320,030.00
11.07.2025	82.68	81.43	81.75	82.55	12,562,320.00
14.07.2025	83.51	82.12	82.20	83.43	20,151,570.00
15.07.2025	81.08	77.72	80.75	78.86	53,407,330.00
16.07.2025	80.08	78.21	78.89	79.91	30,483,080.00
17.07.2025	80.65	79.10	79.46	79.71	21,821,530.00
18.07.2025	80.77	78.88	79.85	80.64	21,201,180.00
21.07.2025	81.46	80.17	80.75	80.28	14,440,430.00
22.07.2025	82.59	80.28	80.28	82.38	22,402,990.00
23.07.2025	83.93	82.61	83.00	83.70	19,363,460.00
24.07.2025	84.83	83.12	83.84	83.87	19,019,620.00
25.07.2025	84.46	83.23	84.12	84.32	14,013,350.00
28.07.2025	84.50	82.71	84.32	83.07	10,621,710.00
29.07.2025	83.69	82.20	83.63	82.65	11,610,000.00
30.07.2025	83.09	81.31	82.99	81.78	15,549,770.00
31.07.2025	81.93	80.33	81.35	80.63	14,549,380.00
01.08.2025	79.35	77.40	79.19	77.78	16,059,360.00
04.08.2025	78.53	76.91	78.52	77.58	13,883,200.00
05.08.2025	78.35	76.15	78.34	77.96	15,761,680.00
06.08.2025	78.82	77.56	77.90	77.61	14,108,400.00
07.08.2025	78.30	76.78	78.28	77.05	11,523,880.00
08.08.2025	78.18	76.35	77.11	77.85	14,117,060.00
11.08.2025	78.09	77.23	78.01	77.59	14,378,030.00
12.08.2025	79.56	78.15	78.22	79.48	14,350,880.00
13.08.2025	79.72	77.10	79.68	77.89	14,405,240.00
14.08.2025	79.58	77.71	78.28	79.41	16,020,160.00
15.08.2025	79.65	77.00	79.54	77.10	15,349,680.00
18.08.2025	77.60	76.91	76.99	77.44	11,307,700.00
19.08.2025	77.77	77.03	77.16	77.53	10,110,780.00
20.08.2025	78.48	76.59	77.47	78.16	12,101,040.00
21.08.2025	78.07	77.08	77.88	77.83	9,086,480.00
22.08.2025	79.31	78.13	78.34	79.10	11,279,220.00
25.08.2025	80.50	78.87	78.88	80.19	11,946,920.00
26.08.2025	81.63	79.78	79.82	81.51	14,918,500.00
27.08.2025	83.21	81.24	81.26	82.50	15,561,460.00
28.08.2025	83.13	81.92	82.88	81.98	13,942,930.00
29.08.2025	82.81	81.80	81.96	82.18	12,039,870.00
02.09.2025	81.82	80.44	81.71	81.78	13,321,590.00
03.09.2025	82.01	80.01	81.73	80.51	11,161,150.00
04.09.2025	82.13	80.22	80.75	81.83	10,798,040.00
05.09.2025	82.02	78.70	81.64	78.96	20,651,530.00
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00

צרו איתנו קשר *5988