גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

74.83

שינוי

+1.70%

שינוי ב USD

1.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.3026	74.3026	74.3026	74.3026	0.00
16:50	74.42	74.42	74.42	74.42	425,353.00
17:00	74.61	74.61	74.61	74.61	373,238.00
17:10	74.44	74.44	74.44	74.44	332,067.00
17:20	74.89	74.89	74.89	74.89	504,945.00
17:30	74.93	74.93	74.93	74.93	790,034.00
17:40	74.545	74.545	74.545	74.545	525,216.00
17:50	74.87	74.87	74.87	74.87	335,796.00
18:00	75.005	75.005	75.005	75.005	329,206.00
18:10	75.095	75.095	75.095	75.095	298,440.00
18:20	75.11	75.11	75.11	75.11	224,359.00
18:30	75.15	75.15	75.15	75.15	232,976.00
18:40	75.145	75.145	75.145	75.145	257,961.00
18:50	75.33	75.33	75.33	75.33	390,775.00
19:00	75.415	75.415	75.415	75.415	232,427.00
19:10	75.295	75.295	75.295	75.295	232,305.00
19:20	75.225	75.225	75.225	75.225	220,318.00
19:30	75.285	75.285	75.285	75.285	233,168.00
19:40	75.365	75.365	75.365	75.365	254,124.00
19:50	75.47	75.47	75.47	75.47	216,013.00
20:00	75.575	75.575	75.575	75.575	295,337.00
20:10	75.72	75.72	75.72	75.72	431,415.00
20:20	75.64	75.64	75.64	75.64	356,566.00
20:30	75.65	75.65	75.65	75.65	351,174.00
20:40	75.77	75.77	75.77	75.77	389,233.00
20:50	75.825	75.825	75.825	75.825	311,166.00
21:00	75.8	75.8	75.8	75.8	358,184.00
21:10	75.8	75.8	75.8	75.8	217,151.00
21:20	75.9723	75.9723	75.9723	75.9723	259,682.00
21:30	76	76	76	76	478,495.00
21:40	75.895	75.895	75.895	75.895	337,870.00
21:50	75.83	75.83	75.83	75.83	379,100.00
22:00	75.89	75.89	75.89	75.89	613,030.00
22:10	75.6277	75.6277	75.6277	75.6277	528,100.00
22:20	75.415	75.415	75.415	75.415	468,160.00
22:30	75.305	75.305	75.305	75.305	399,240.00
22:40	75.25	75.25	75.25	75.25	435,250.00
22:50	75.0875	75.0875	75.0875	75.0875	610,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	73.395	73.09	73.235	73.285	10,397,930.00
15.11.2024 17:30	73.39	73.11	73.29	73.34	17,383,499.00
15.11.2024 18:00	73.67	73.335	73.3429	73.67	29,423,605.00
15.11.2024 18:30	73.705	73.4399	73.625	73.685	43,570,699.00
15.11.2024 19:00	73.69	73.465	73.66	73.59	45,108,094.00
15.11.2024 19:30	73.6	73.41	73.595	73.56	45,148,976.00
15.11.2024 20:00	73.6699	73.48	73.56	73.6326	53,379,475.00
15.11.2024 20:30	73.605	73.265	73.595	73.32	56,969,810.00
15.11.2024 21:00	73.74	73.235	73.34	73.725	46,676,790.00
15.11.2024 21:30	74	73.685	73.725	73.945	72,123,413.00
15.11.2024 22:00	74.205	73.915	73.95	74.1	61,232,855.00
15.11.2024 22:30	74.37	73.9901	74.115	74.37	68,413,299.00
18.11.2024 16:30	74.63	73.935	74.63	74.08	2,361,018.00
18.11.2024 17:00	74.23	73.755	74.12	73.925	6,802,594.00
18.11.2024 17:30	74.31	73.8097	73.93	74.135	8,769,365.00
18.11.2024 18:00	74.2321	74.05	74.16	74.145	17,638,516.00
18.11.2024 18:30	74.49	74.155	74.215	74.485	26,556,198.00
18.11.2024 19:00	74.505	74.2313	74.505	74.4501	29,414,776.00
18.11.2024 19:30	74.495	74.36	74.425	74.44	32,410,804.00
18.11.2024 20:00	74.43	74.205	74.425	74.285	32,963,069.00
18.11.2024 20:30	74.29	73.86	74.2	74.06	49,339,389.00
18.11.2024 21:00	74.155	73.995	74.03	74.11	21,868,266.00
18.11.2024 21:30	74.11	73.952	74.11	73.99	54,063,286.00
18.11.2024 22:00	74.375	74.03	74.035	74.34	51,202,204.00
18.11.2024 22:30	74.325	73.965	74.325	73.985	58,779,250.00
19.11.2024 16:30	73.77	73.325	73.65	73.6725	2,620,947.00
19.11.2024 17:00	73.79	73.49	73.695	73.725	6,558,585.00
19.11.2024 17:30	73.995	73.77	73.77	73.875	8,032,546.00
19.11.2024 18:00	74.09	73.55	73.77	74.075	9,198,741.00
19.11.2024 18:30	74.15	73.99	74.095	74.125	27,477,332.00
19.11.2024 19:00	74.09	73.8403	74.09	74.005	32,757,741.00
19.11.2024 19:30	74.14	73.96	74.005	73.96	27,166,639.00
19.11.2024 20:00	73.92	73.62	73.92	73.655	28,802,210.00
19.11.2024 20:30	73.895	73.6	73.65	73.82	44,108,936.00
19.11.2024 21:00	73.8087	73.445	73.805	73.4701	45,704,382.00
19.11.2024 21:30	73.645	73.4	73.475	73.615	44,824,414.00
19.11.2024 22:00	73.7397	73.5238	73.585	73.69	54,522,924.00
19.11.2024 22:30	73.695	73.41	73.69	73.43	57,746,560.00
20.11.2024 16:30	73.78	72.44	73.67	72.9	2,704,092.00
20.11.2024 17:00	73.375	72.9	72.92	73.28	6,684,652.00
20.11.2024 17:30	73.65	73.205	73.21	73.65	8,155,310.00
20.11.2024 18:00	73.655	73.26	73.655	73.26	18,570,243.00
20.11.2024 18:30	73.425	73.09	73.25	73.295	28,868,573.00
20.11.2024 19:00	73.305	73	73.305	73.14	27,349,429.00
20.11.2024 19:30	73.305	73.06	73.12	73.2	33,458,823.00
20.11.2024 20:00	73.275	73.145	73.15	73.255	32,868,257.00
20.11.2024 20:30	73.2401	72.915	73.2401	72.9283	34,889,803.00
20.11.2024 21:00	73.18	72.8	72.92	73.18	48,559,161.00
20.11.2024 21:30	73.3169	73.1	73.175	73.205	49,744,425.00
20.11.2024 22:00	73.6	73.175	73.175	73.545	47,500,201.00
20.11.2024 22:30	73.72	73.5225	73.545	73.555	36,987,892.00
21.11.2024 16:30	74.72	73.935	73.935	74.72	1,841,111.00
21.11.2024 17:00	75.04	74.44	74.62	74.59	7,022,191.00
21.11.2024 17:30	75.005	74.42	74.59	74.915	12,266,040.00
21.11.2024 18:00	75.19	75	75.045	75.085	16,063,621.00
21.11.2024 18:30	75.465	75.06	75.06	75.41	34,354,495.00
21.11.2024 19:00	75.44	75.16	75.365	75.39	39,722,177.00
21.11.2024 19:30	75.62	75.32	75.42	75.535	33,522,960.00
21.11.2024 20:00	75.725	75.495	75.53	75.705	45,499,800.00
21.11.2024 20:30	75.875	75.71	75.77	75.78	52,686,641.00
21.11.2024 21:00	76.02	75.77	75.785	76	58,792,314.00
21.11.2024 21:30	75.975	75.8175	75.975	75.8199	67,434,683.00
21.11.2024 22:00	75.765	75.305	75.765	75.38	48,529,351.00
21.11.2024 22:30	75.4258	74.84	75.385	74.845	68,120,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	43.11	42.73	42.80	42.92	5,287,199.00
27.11.2023	43.03	42.52	42.64	43.02	15,712,430.00
28.11.2023	43.45	42.79	42.97	43.37	15,317,260.00
29.11.2023	44.13	43.63	43.69	43.78	16,740,810.00
30.11.2023	44.75	43.48	43.81	44.59	22,386,310.00
01.12.2023	45.24	44.38	44.51	45.02	17,484,260.00
04.12.2023	45.33	44.52	44.71	45.12	13,115,370.00
05.12.2023	44.97	44.41	44.95	44.49	14,524,580.00
06.12.2023	45.25	44.43	44.80	44.50	18,851,370.00
07.12.2023	45.44	44.65	44.79	45.40	18,780,240.00
08.12.2023	46.33	45.15	45.36	46.10	20,233,290.00
11.12.2023	46.22	45.57	45.90	46.00	21,103,680.00
12.12.2023	46.76	45.81	45.94	46.47	19,739,090.00
13.12.2023	47.78	46.35	46.49	47.76	26,311,580.00
14.12.2023	50.55	48.44	48.44	50.51	40,809,220.00
15.12.2023	50.77	49.92	50.10	50.31	43,973,230.00
18.12.2023	50.48	49.53	50.41	49.66	20,514,890.00
19.12.2023	50.32	49.31	49.67	50.09	20,474,890.00
20.12.2023	50.57	49.29	49.83	49.34	20,360,160.00
21.12.2023	49.83	49.13	49.62	49.45	11,081,230.00
22.12.2023	49.86	49.09	49.66	49.18	10,435,940.00
26.12.2023	49.67	49.03	49.16	49.64	8,850,462.00
27.12.2023	49.56	49.15	49.41	49.33	12,530,280.00
28.12.2023	49.65	49.09	49.14	49.48	9,871,659.00
29.12.2023	49.58	49.21	49.35	49.22	11,300,060.00
02.01.2024	49.76	48.82	49.05	49.33	14,886,720.00
03.01.2024	49.09	48.32	49.09	48.68	21,641,970.00
04.01.2024	49.85	48.77	48.82	49.28	15,892,890.00
05.01.2024	50.47	49.29	49.40	49.92	15,064,790.00
08.01.2024	49.99	49.15	49.38	49.92	15,106,640.00
09.01.2024	49.46	49.05	49.44	49.29	13,581,170.00
10.01.2024	49.12	48.60	49.00	49.08	11,826,770.00
11.01.2024	49.02	48.34	48.89	48.99	14,752,080.00
12.01.2024	48.78	47.00	47.95	47.40	30,447,950.00
16.01.2024	47.06	46.22	46.77	46.82	25,189,740.00
17.01.2024	47.06	46.21	46.24	46.67	17,433,830.00
18.01.2024	46.62	46.12	46.55	46.44	17,802,560.00
19.01.2024	48.18	46.38	46.63	48.12	25,592,720.00
22.01.2024	48.93	48.16	48.23	48.53	18,951,810.00
23.01.2024	49.22	48.40	48.65	49.12	16,413,270.00
24.01.2024	50.09	49.25	49.37	49.49	17,721,310.00
25.01.2024	49.94	49.50	49.68	49.88	17,088,820.00
26.01.2024	50.50	49.77	49.84	50.32	18,635,540.00
29.01.2024	50.67	49.99	50.16	50.35	16,648,430.00
30.01.2024	51.27	50.62	50.63	51.19	14,543,460.00
31.01.2024	51.44	50.15	51.01	50.18	20,383,360.00
01.02.2024	49.97	47.88	49.82	48.73	27,468,830.00
02.02.2024	49.57	48.06	48.50	49.16	19,279,580.00
05.02.2024	48.92	48.24	48.61	48.70	14,195,780.00
06.02.2024	49.12	48.01	48.52	48.29	13,925,330.00
07.02.2024	48.60	47.45	48.45	48.48	15,837,100.00
08.02.2024	48.50	48.06	48.18	48.35	10,776,330.00
09.02.2024	48.27	47.47	48.22	48.06	16,333,130.00
12.02.2024	49.29	47.88	48.00	48.92	14,029,940.00
13.02.2024	48.71	47.59	48.40	48.24	13,644,490.00
14.02.2024	48.72	47.96	48.60	48.53	12,666,760.00
15.02.2024	52.45	48.62	48.73	52.04	45,721,420.00
16.02.2024	52.32	51.32	51.94	51.91	24,198,110.00
20.02.2024	52.24	51.27	51.50	51.77	19,465,510.00
21.02.2024	52.68	51.13	51.64	52.66	18,418,200.00
22.02.2024	53.91	52.75	52.83	53.37	20,429,800.00
23.02.2024	54.02	53.42	53.53	53.86	20,744,310.00
26.02.2024	54.56	53.68	53.75	54.13	18,081,570.00
27.02.2024	54.89	54.24	54.28	54.81	19,531,780.00
28.02.2024	55.42	54.57	54.74	54.72	19,624,900.00
29.02.2024	55.69	54.94	55.04	55.59	28,189,320.00
01.03.2024	55.75	54.90	55.40	55.06	17,748,510.00
04.03.2024	56.56	54.73	54.87	55.81	19,440,320.00
05.03.2024	57.10	55.43	55.71	56.60	21,769,650.00
06.03.2024	57.39	56.27	56.82	57.11	25,351,820.00
07.03.2024	57.68	56.87	57.05	57.00	17,915,390.00
08.03.2024	57.54	56.88	57.21	57.07	17,860,800.00
11.03.2024	57.35	56.52	56.78	57.09	16,619,830.00
12.03.2024	58.11	57.10	57.25	57.61	23,613,200.00
13.03.2024	58.44	57.62	57.62	57.82	17,438,360.00
14.03.2024	58.12	57.12	57.87	57.37	24,849,310.00
15.03.2024	58.30	56.86	56.86	57.51	40,782,480.00
18.03.2024	57.83	57.11	57.60	57.77	16,358,520.00
19.03.2024	57.94	56.92	57.65	57.01	14,462,230.00
20.03.2024	57.51	56.28	56.62	57.30	22,838,350.00
21.03.2024	58.12	57.46	57.59	57.70	18,139,430.00
22.03.2024	58.01	57.12	57.81	57.13	13,711,570.00
25.03.2024	57.33	56.37	57.08	56.73	15,025,370.00
26.03.2024	57.15	56.59	57.14	56.68	11,441,840.00
27.03.2024	57.64	56.38	56.38	57.61	13,762,260.00
28.03.2024	58.08	57.56	57.66	57.96	14,611,750.00
01.04.2024	57.88	57.26	57.88	57.61	11,032,860.00
02.04.2024	58.00	57.19	57.36	57.35	14,612,110.00
03.04.2024	57.96	56.85	57.20	57.13	13,216,140.00
04.04.2024	57.99	56.54	57.73	56.68	12,359,260.00
05.04.2024	57.62	56.57	56.63	57.40	11,078,830.00
08.04.2024	57.98	57.31	57.38	57.79	14,576,860.00
09.04.2024	57.99	56.87	57.70	57.58	10,587,410.00
10.04.2024	57.29	56.42	56.79	56.94	16,099,500.00
11.04.2024	57.00	55.63	56.98	56.69	18,317,600.00
12.04.2024	57.00	55.34	55.97	56.47	25,840,300.00
15.04.2024	57.98	56.74	57.61	56.97	18,316,840.00
16.04.2024	56.96	55.66	56.90	56.41	25,245,340.00
17.04.2024	57.63	56.65	56.88	57.18	18,845,100.00
18.04.2024	59.13	57.22	57.63	58.74	24,425,180.00
19.04.2024	60.85	58.85	59.00	60.35	33,476,090.00
22.04.2024	61.49	60.34	60.40	61.10	21,340,650.00
23.04.2024	61.76	60.81	61.17	60.94	21,661,900.00
24.04.2024	60.95	60.05	60.60	60.60	19,721,620.00
25.04.2024	60.96	59.60	60.61	59.93	23,983,460.00
26.04.2024	60.43	59.38	59.78	59.91	18,711,600.00
29.04.2024	60.30	59.36	59.86	59.80	15,339,630.00
30.04.2024	59.99	59.30	59.60	59.32	17,834,350.00
01.05.2024	60.15	59.33	59.58	59.52	16,250,400.00
02.05.2024	60.15	59.32	60.12	59.83	15,219,770.00
03.05.2024	60.26	59.12	60.03	59.94	16,253,500.00
06.05.2024	60.88	59.83	60.47	60.19	16,229,730.00
07.05.2024	60.61	60.06	60.28	60.26	16,240,140.00
08.05.2024	61.43	60.10	60.15	61.23	18,696,550.00
09.05.2024	61.37	60.48	60.74	61.28	14,220,730.00
10.05.2024	61.97	61.46	61.46	61.89	14,422,740.00
13.05.2024	62.17	61.21	61.96	61.26	15,182,200.00
14.05.2024	61.99	61.02	61.56	61.89	14,497,730.00
15.05.2024	62.55	61.87	62.20	62.34	17,094,810.00
16.05.2024	62.47	60.97	62.45	61.07	20,723,200.00
17.05.2024	61.63	60.88	61.41	61.12	15,795,040.00
20.05.2024	61.79	60.59	60.97	60.70	14,938,350.00
21.05.2024	61.70	60.78	60.82	61.46	18,145,480.00
22.05.2024	61.45	60.51	61.30	60.93	10,298,060.00
23.05.2024	60.78	59.36	60.75	59.68	12,929,800.00
28.05.2024	60.18	59.19	59.97	59.48	11,274,940.00
29.05.2024	58.94	58.42	58.87	58.75	11,628,830.00
30.05.2024	59.39	58.60	58.82	59.21	12,577,780.00
31.05.2024	59.99	58.97	59.27	59.92	24,695,390.00
03.06.2024	60.20	58.60	60.20	59.34	12,064,670.00
04.06.2024	59.48	58.34	58.82	58.70	12,468,170.00
05.06.2024	58.92	58.13	58.86	58.68	11,140,890.00
06.06.2024	58.99	57.50	58.78	57.73	18,567,740.00
07.06.2024	58.68	57.57	57.57	58.36	14,168,740.00
10.06.2024	58.13	57.37	57.90	57.93	12,237,090.00
11.06.2024	57.75	56.51	57.75	57.14	18,478,610.00
12.06.2024	58.45	57.15	58.28	57.30	16,556,830.00
13.06.2024	57.62	56.69	57.45	57.27	15,898,280.00
14.06.2024	57.61	56.62	56.99	57.40	15,347,380.00
17.06.2024	58.24	57.07	57.21	58.24	17,624,670.00
18.06.2024	59.05	57.90	58.21	59.05	15,041,120.00
20.06.2024	59.20	58.59	58.74	58.96	11,984,980.00
21.06.2024	58.46	57.32	58.29	58.10	62,559,920.00
24.06.2024	59.46	58.27	58.49	59.01	15,525,600.00
25.06.2024	59.00	57.18	58.77	57.20	26,738,270.00
26.06.2024	57.80	56.83	57.22	57.01	29,923,310.00
27.06.2024	57.47	56.33	56.41	57.42	13,810,530.00
28.06.2024	59.45	58.09	58.09	59.39	31,004,620.00
01.07.2024	60.61	59.57	59.61	60.59	14,419,750.00
02.07.2024	61.18	60.14	60.49	60.97	9,525,575.00
03.07.2024	61.14	60.16	61.00	60.66	6,698,786.00
05.07.2024	60.66	59.11	60.50	59.62	11,426,470.00
08.07.2024	60.40	58.66	59.97	59.01	12,458,980.00
09.07.2024	60.42	58.92	59.08	59.88	12,192,970.00
10.07.2024	59.99	59.38	59.54	59.72	12,050,470.00
11.07.2024	60.71	59.28	59.40	60.16	15,565,400.00
12.07.2024	56.92	55.60	56.20	56.54	52,962,430.00
15.07.2024	58.24	57.04	57.05	57.73	26,523,740.00
16.07.2024	60.62	57.53	58.04	60.24	25,353,410.00
17.07.2024	61.00	59.88	60.16	60.91	16,777,440.00
18.07.2024	60.82	58.99	60.62	59.24	16,996,740.00
19.07.2024	59.77	59.11	59.30	59.23	11,999,890.00
22.07.2024	-99.99	-99.99	59.26	59.11	0.00
23.07.2024	59.90	59.04	59.20	59.67	10,874,520.00
24.07.2024	60.21	59.37	59.77	59.44	10,773,230.00
25.07.2024	60.73	59.45	59.56	59.70	14,093,910.00
26.07.2024	60.45	59.57	59.85	60.39	12,533,850.00
29.07.2024	60.83	59.35	60.74	59.59	8,971,455.00
30.07.2024	60.73	59.88	60.46	60.01	11,473,870.00
31.07.2024	60.12	59.20	59.82	59.34	11,527,270.00
01.08.2024	59.34	56.51	59.26	56.88	17,448,560.00
02.08.2024	55.57	52.80	55.18	53.26	27,220,710.00
05.08.2024	52.40	50.15	51.30	52.12	26,886,150.00
06.08.2024	52.96	52.05	52.28	52.36	18,619,090.00
07.08.2024	53.49	52.15	53.15	52.29	18,328,990.00
08.08.2024	53.32	52.65	52.97	52.76	15,284,500.00
09.08.2024	52.83	52.07	52.30	52.76	11,205,670.00
12.08.2024	53.47	51.67	52.91	52.06	16,810,660.00
13.08.2024	52.96	51.81	52.36	52.87	11,160,970.00
14.08.2024	53.78	52.72	53.03	53.66	12,714,060.00
15.08.2024	55.17	54.43	54.50	54.57	16,513,390.00
16.08.2024	55.43	54.61	54.78	55.33	18,518,200.00
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00
18.09.2024	55.19	54.10	54.46	54.26	19,828,540.00
19.09.2024	56.01	54.65	55.01	55.80	21,397,260.00
20.09.2024	56.29	54.88	55.35	56.29	45,178,530.00
23.09.2024	56.52	54.90	56.26	55.11	13,256,470.00
24.09.2024	55.19	53.79	55.12	54.16	16,205,490.00
25.09.2024	54.33	53.41	54.28	53.61	10,224,310.00
26.09.2024	57.11	53.31	54.03	56.39	34,457,980.00
27.09.2024	56.62	55.80	56.62	55.90	13,116,290.00
30.09.2024	56.51	55.48	55.66	56.49	15,047,040.00
01.10.2024	56.03	55.20	56.00	55.39	11,008,830.00
02.10.2024	55.81	54.92	55.33	55.30	8,940,108.00
03.10.2024	55.21	54.40	55.08	54.98	8,133,483.00
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00

צרו איתנו קשר *5988