גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טפסטרי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טפסטרי

Tapestry

מניה TPR ניו-יורק USD

שער

58.92

שינוי

+4.45%

שינוי ב USD

2.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59	59	59	59	0.00
16:50	59.28	59.28	59.28	59.28	418,227.00
17:00	59.49	59.49	59.49	59.49	366,238.00
17:10	58.72	58.72	58.72	58.72	278,109.00
17:20	58.7	58.7	58.7	58.7	138,002.00
17:30	58.73	58.73	58.73	58.73	111,371.00
17:40	58.75	58.75	58.75	58.75	169,469.00
17:50	58.7	58.7	58.7	58.7	126,083.00
18:00	58.835	58.835	58.835	58.835	104,395.00
18:10	58.72	58.72	58.72	58.72	104,730.00
18:20	58.61	58.61	58.61	58.61	62,879.00
18:30	58.48	58.48	58.48	58.48	77,698.00
18:40	58.6	58.6	58.6	58.6	85,017.00
18:50	58.715	58.715	58.715	58.715	76,437.00
19:00	58.53	58.53	58.53	58.53	94,599.00
19:10	58.585	58.585	58.585	58.585	73,648.00
19:20	58.66	58.66	58.66	58.66	160,958.00
19:30	58.77	58.77	58.77	58.77	81,613.00
19:40	58.7385	58.7385	58.7385	58.7385	60,711.00
19:50	58.66	58.66	58.66	58.66	57,318.00
20:00	58.66	58.66	58.66	58.66	71,533.00
20:10	58.67	58.67	58.67	58.67	135,741.00
20:20	58.81	58.81	58.81	58.81	111,047.00
20:30	58.88	58.88	58.88	58.88	59,457.00
20:40	58.92	58.92	58.92	58.92	72,317.00
20:50	58.82	58.82	58.82	58.82	64,188.00
21:00	58.96	58.96	58.96	58.96	59,162.00
21:10	58.955	58.955	58.955	58.955	92,898.00
21:20	59.05	59.05	59.05	59.05	72,325.00
21:30	59.09	59.09	59.09	59.09	75,593.00
21:40	59.135	59.135	59.135	59.135	91,705.00
21:50	59.1	59.1	59.1	59.1	69,369.00
22:00	59.09	59.09	59.09	59.09	94,751.00
22:10	59.06	59.06	59.06	59.06	81,178.00
22:20	58.995	58.995	58.995	58.995	83,303.00
22:30	58.845	58.845	58.845	58.845	211,636.00
22:40	58.98	58.98	58.98	58.98	149,219.00
22:50	58.94	58.94	58.94	58.94	212,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	56.985	56.63	56.795	56.825	867,513.00
18.11.2024 17:30	57.15	56.8846	56.91	57.09	1,110,287.00
18.11.2024 18:00	57.17	57.01	57.12	57.01	2,270,125.00
18.11.2024 18:30	57.15	56.815	57.06	56.82	3,644,104.00
18.11.2024 19:00	56.825	56.59	56.82	56.665	3,895,398.00
18.11.2024 19:30	56.78	56.61	56.66	56.685	4,104,960.00
18.11.2024 20:00	56.66	56.53	56.66	56.57	4,500,215.00
18.11.2024 20:30	56.635	56.52	56.55	56.62	6,429,631.00
18.11.2024 21:00	56.6	56.29	56.6	56.29	3,009,083.00
18.11.2024 21:30	56.5	56.2	56.29	56.5	6,222,228.00
18.11.2024 22:00	56.525	56.35	56.5	56.465	6,175,595.00
18.11.2024 22:30	56.595	56.325	56.46	56.585	8,208,845.00
19.11.2024 16:30	56.11	55.2	55.45	55.46	529,398.00
19.11.2024 17:00	55.47	55.115	55.4	55.47	1,251,036.00
19.11.2024 17:30	55.8	55.405	55.4136	55.69	1,447,644.00
19.11.2024 18:00	55.755	55.64	55.66	55.755	1,212,784.00
19.11.2024 18:30	55.795	55.56	55.75	55.63	3,648,022.00
19.11.2024 19:00	55.63	55.47	55.63	55.595	4,438,778.00
19.11.2024 19:30	56.02	55.6	55.6	55.885	3,620,701.00
19.11.2024 20:00	56.02	55.77	55.87	55.81	4,562,234.00
19.11.2024 20:30	55.89	55.77	55.7751	55.89	5,354,131.00
19.11.2024 21:00	55.92	55.75	55.89	55.75	5,644,243.00
19.11.2024 21:30	55.72	55.36	55.72	55.42	6,560,677.00
19.11.2024 22:00	55.86	55.42	55.42	55.83	7,068,801.00
19.11.2024 22:30	55.86	55.6	55.82	55.6	8,290,453.00
20.11.2024 16:30	55.86	55.31	55.31	55.385	283,114.00
20.11.2024 17:00	55.545	55.02	55.41	55.31	579,926.00
20.11.2024 17:30	55.47	55.23	55.31	55.32	635,124.00
20.11.2024 18:00	55.41	55.255	55.37	55.33	1,350,914.00
20.11.2024 18:30	55.42	55.13	55.31	55.37	2,128,286.00
20.11.2024 19:00	55.38	55.13	55.36	55.32	2,048,734.00
20.11.2024 19:30	55.59	55.305	55.32	55.42	2,481,367.00
20.11.2024 20:00	55.47	55.34	55.41	55.47	2,469,652.00
20.11.2024 20:30	55.48	55.3	55.47	55.35	3,095,142.00
20.11.2024 21:00	55.37	55.11	55.37	55.18	3,784,910.00
20.11.2024 21:30	55.24	55	55.2	55.08	5,075,239.00
20.11.2024 22:00	55.18	55.07	55.07	55.11	5,423,139.00
20.11.2024 22:30	55.28	55.099	55.119	55.28	4,574,114.00
21.11.2024 16:30	55.41	54.9875	55.25	55.155	115,191.00
21.11.2024 17:00	55.405	55.01	55.195	55.145	358,778.00
21.11.2024 17:30	55.63	55.085	55.12	55.61	581,637.00
21.11.2024 18:00	56.13	55.5487	55.5487	56.13	921,450.00
21.11.2024 18:30	56.53	56.0629	56.0629	56.53	2,711,303.00
21.11.2024 19:00	56.615	56.35	56.5	56.39	2,777,823.00
21.11.2024 19:30	56.46	56.34	56.34	56.34	2,055,760.00
21.11.2024 20:00	56.36	56.23	56.36	56.31	2,837,513.00
21.11.2024 20:30	56.48	56.31	56.3191	56.44	3,412,025.00
21.11.2024 21:00	56.57	56.41	56.43	56.49	4,059,605.00
21.11.2024 21:30	56.52	56.32	56.46	56.335	4,400,954.00
21.11.2024 22:00	56.39	56.25	56.34	56.26	3,710,728.00
21.11.2024 22:30	56.46	56.2	56.215	56.42	5,476,233.00
22.11.2024 16:30	59.645	57.99	57.99	59.145	3,425,995.00
22.11.2024 17:00	59.09	58.525	59.07	58.6625	6,657,464.00
22.11.2024 17:30	58.87	58.65	58.75	58.87	8,918,026.00
22.11.2024 18:00	58.945	58.48	58.89	58.59	13,501,235.00
22.11.2024 18:30	58.74	58.45	58.59	58.565	14,721,340.00
22.11.2024 19:00	58.85	58.495	58.495	58.68	15,469,322.00
22.11.2024 19:30	58.76	58.64	58.675	58.65	17,084,776.00
22.11.2024 20:00	58.9	58.52	58.62	58.79	16,927,085.00
22.11.2024 20:30	58.97	58.78	58.8	58.935	19,058,952.00
22.11.2024 21:00	59.13	58.95	58.955	59.1211	22,028,949.00
22.11.2024 21:30	59.16	59.03	59.105	59.115	22,429,326.00
22.11.2024 22:00	59.115	58.81	59.115	58.87	19,481,322.00
22.11.2024 22:30	59.03	58.68	58.96	58.96	14,631,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	31.00	30.20	30.39	30.92	3,573,131.00
28.11.2023	31.25	30.68	30.94	31.02	3,706,344.00
29.11.2023	31.94	31.45	31.47	31.67	4,427,117.00
30.11.2023	31.87	31.37	31.67	31.67	3,767,492.00
01.12.2023	32.76	31.61	31.70	32.70	3,176,079.00
04.12.2023	33.26	32.62	32.62	33.02	3,864,463.00
05.12.2023	32.90	32.20	32.75	32.42	3,266,159.00
06.12.2023	32.87	32.35	32.61	32.51	2,798,857.00
07.12.2023	33.22	32.27	32.36	33.14	3,998,807.00
08.12.2023	33.65	32.90	33.03	33.53	3,590,767.00
11.12.2023	34.00	33.51	33.51	33.82	3,026,063.00
12.12.2023	33.94	33.47	33.70	33.56	2,838,191.00
13.12.2023	34.63	33.29	33.52	34.53	3,918,957.00
14.12.2023	36.85	35.06	35.06	36.51	7,084,209.00
15.12.2023	36.80	36.08	36.45	36.08	7,929,440.00
18.12.2023	36.10	35.58	36.10	35.85	3,513,925.00
19.12.2023	36.93	36.03	36.11	36.90	3,170,654.00
20.12.2023	37.27	36.51	36.73	36.57	3,651,755.00
21.12.2023	37.59	36.96	37.05	37.55	3,469,275.00
22.12.2023	37.59	36.50	36.59	37.05	3,730,008.00
26.12.2023	37.62	37.15	37.29	37.61	2,474,978.00
27.12.2023	37.96	37.38	37.68	37.40	3,384,316.00
28.12.2023	37.43	37.03	37.40	37.08	3,512,471.00
29.12.2023	37.15	36.61	36.93	36.81	4,316,529.00
02.01.2024	38.48	36.70	36.81	38.17	4,556,309.00
03.01.2024	37.73	36.75	37.68	36.85	4,565,195.00
04.01.2024	37.10	36.72	36.94	36.90	4,147,726.00
05.01.2024	37.81	36.75	36.79	37.33	3,550,343.00
08.01.2024	38.35	37.25	37.29	38.09	3,208,937.00
09.01.2024	37.83	37.17	37.57	37.46	2,556,432.00
10.01.2024	37.67	37.08	37.48	37.49	2,221,364.00
11.01.2024	37.68	36.99	37.44	37.64	1,608,300.00
12.01.2024	38.00	36.33	37.79	36.34	3,907,965.00
16.01.2024	36.48	35.49	36.01	36.47	2,958,301.00
17.01.2024	36.29	35.71	36.27	35.84	2,787,868.00
18.01.2024	36.16	35.26	36.10	35.83	2,380,777.00
19.01.2024	36.72	35.52	35.88	36.64	3,246,439.00
22.01.2024	37.53	36.70	36.70	37.45	2,949,729.00
23.01.2024	38.22	37.46	37.86	37.66	3,831,447.00
24.01.2024	38.39	37.51	37.97	37.54	2,484,671.00
25.01.2024	38.37	37.72	37.88	38.26	3,325,626.00
26.01.2024	40.10	38.89	39.20	38.97	3,756,877.00
29.01.2024	39.70	38.80	38.90	39.65	2,821,137.00
30.01.2024	39.60	39.19	39.20	39.46	2,429,505.00
31.01.2024	39.71	38.71	39.39	38.79	3,225,470.00
01.02.2024	40.08	39.01	39.04	40.02	3,606,633.00
02.02.2024	40.29	39.12	39.78	40.01	3,237,993.00
05.02.2024	40.65	39.74	40.45	40.37	4,560,586.00
06.02.2024	41.21	40.50	40.50	41.00	4,403,543.00
07.02.2024	41.21	40.12	41.17	40.35	5,340,030.00
08.02.2024	44.29	42.23	42.23	42.99	9,210,706.00
09.02.2024	42.89	41.26	42.89	42.00	6,465,097.00
12.02.2024	43.56	42.00	42.12	43.44	4,410,323.00
13.02.2024	42.71	41.81	42.03	42.69	4,109,275.00
14.02.2024	44.40	42.77	43.10	44.25	5,203,249.00
15.02.2024	45.56	44.40	44.64	45.46	4,463,400.00
16.02.2024	46.11	45.18	45.18	45.91	2,994,565.00
20.02.2024	46.85	45.64	45.64	46.75	3,886,842.00
21.02.2024	47.30	46.57	46.61	46.96	3,818,152.00
22.02.2024	47.92	47.10	47.29	47.80	3,130,462.00
23.02.2024	48.80	47.67	47.93	48.55	3,518,038.00
26.02.2024	48.44	47.45	48.27	47.62	3,295,874.00
27.02.2024	48.10	47.15	47.93	47.53	3,779,859.00
28.02.2024	48.00	46.97	47.12	47.72	3,149,512.00
29.02.2024	47.77	46.63	47.09	47.53	4,486,060.00
01.03.2024	48.06	47.20	47.76	47.22	3,011,865.00
04.03.2024	48.41	47.27	48.28	47.28	3,968,619.00
05.03.2024	48.10	46.66	47.05	47.78	3,649,886.00
06.03.2024	48.24	46.72	47.83	46.99	3,954,839.00
07.03.2024	47.40	46.71	47.01	46.93	2,569,272.00
08.03.2024	47.52	46.85	47.10	47.08	2,445,991.00
11.03.2024	47.03	46.28	46.94	46.72	2,349,473.00
12.03.2024	47.34	46.63	46.75	47.23	2,483,412.00
13.03.2024	48.30	47.40	47.40	47.80	3,016,402.00
14.03.2024	47.75	47.01	47.55	47.35	2,486,316.00
15.03.2024	47.97	46.84	47.16	46.84	11,142,450.00
18.03.2024	47.18	46.30	47.10	46.69	3,244,709.00
19.03.2024	47.35	46.24	46.54	46.53	3,734,764.00
20.03.2024	47.51	46.13	46.45	47.40	2,909,375.00
21.03.2024	48.17	47.32	47.70	48.09	3,245,027.00
22.03.2024	47.61	46.94	47.44	46.95	2,370,849.00
25.03.2024	47.15	45.49	46.95	45.55	3,191,624.00
26.03.2024	45.98	45.36	45.95	45.41	2,940,096.00
27.03.2024	46.70	45.74	45.74	46.68	3,502,661.00
28.03.2024	47.62	46.77	46.94	47.48	3,051,689.00
01.04.2024	48.33	47.21	48.08	48.10	3,175,589.00
02.04.2024	46.29	45.37	46.29	46.10	4,362,181.00
03.04.2024	46.41	44.81	46.02	45.17	3,964,517.00
04.04.2024	45.97	42.89	45.71	43.03	6,090,224.00
05.04.2024	43.35	42.64	43.22	42.93	3,911,827.00
08.04.2024	43.46	42.74	43.04	43.14	4,298,062.00
09.04.2024	43.15	42.26	43.15	42.69	3,316,284.00
10.04.2024	42.00	41.17	41.95	41.44	4,974,137.00
11.04.2024	42.00	41.01	41.76	41.82	4,533,334.00
12.04.2024	41.98	41.04	41.52	41.14	3,766,811.00
15.04.2024	42.32	40.58	41.92	40.83	3,084,357.00
16.04.2024	40.95	39.97	40.53	40.86	4,280,170.00
17.04.2024	41.55	40.22	41.35	40.49	4,343,292.00
18.04.2024	41.07	40.09	40.84	40.50	3,813,735.00
19.04.2024	41.08	40.40	40.48	40.62	3,409,554.00
22.04.2024	40.88	40.06	40.86	40.31	3,853,331.00
23.04.2024	40.13	38.73	39.87	39.44	6,544,372.00
24.04.2024	40.07	39.03	39.39	40.03	4,778,543.00
25.04.2024	39.90	38.94	39.85	39.39	4,310,957.00
26.04.2024	40.38	39.40	39.54	40.05	3,329,575.00
29.04.2024	41.01	40.18	40.31	40.98	4,161,287.00
30.04.2024	40.74	39.90	40.55	39.92	5,028,254.00
01.05.2024	40.07	39.15	39.80	39.49	3,506,459.00
02.05.2024	40.10	38.72	40.03	38.79	3,739,659.00
03.05.2024	39.77	39.03	39.09	39.23	3,247,765.00
06.05.2024	39.94	39.34	39.67	39.48	3,308,642.00
07.05.2024	40.12	38.87	39.77	38.99	5,292,377.00
08.05.2024	39.04	38.52	38.61	38.98	4,416,944.00
09.05.2024	40.46	37.50	37.61	40.37	5,358,604.00
10.05.2024	40.60	38.99	40.23	40.07	3,601,552.00
13.05.2024	41.60	40.48	40.48	41.36	4,497,286.00
14.05.2024	42.37	41.76	41.80	42.11	2,871,154.00
15.05.2024	42.77	42.24	42.53	42.67	3,602,845.00
16.05.2024	42.99	42.41	42.64	42.52	2,568,989.00
17.05.2024	42.76	42.17	42.53	42.32	3,817,795.00
20.05.2024	42.76	42.14	42.37	42.46	2,269,394.00
21.05.2024	42.62	42.12	42.26	42.35	2,391,985.00
22.05.2024	42.22	41.39	42.07	41.48	2,462,870.00
23.05.2024	41.94	40.97	41.31	41.36	2,095,238.00
28.05.2024	42.62	41.18	42.61	41.41	2,537,991.00
29.05.2024	41.81	40.94	41.04	41.52	2,111,996.00
30.05.2024	42.53	41.23	41.53	42.35	2,758,988.00
31.05.2024	43.52	42.24	42.46	43.49	3,044,340.00
03.06.2024	44.49	43.58	43.79	44.28	2,237,360.00
04.06.2024	44.19	43.01	44.19	43.06	1,988,343.00
05.06.2024	43.61	42.72	43.10	43.50	1,828,827.00
06.06.2024	44.06	43.39	43.75	43.55	3,526,381.00
07.06.2024	43.80	42.99	43.01	43.38	1,805,110.00
10.06.2024	44.27	43.09	43.10	44.19	2,380,154.00
11.06.2024	44.29	42.71	43.95	43.02	1,906,391.00
12.06.2024	44.19	42.71	43.55	42.83	1,498,078.00
13.06.2024	42.94	42.31	42.63	42.36	1,709,906.00
14.06.2024	42.16	41.44	41.74	41.81	1,598,549.00
17.06.2024	42.18	41.42	41.68	41.92	2,355,951.00
18.06.2024	42.05	40.85	41.85	41.01	4,178,803.00
20.06.2024	41.69	40.98	41.10	41.31	1,863,193.00
21.06.2024	41.70	41.01	41.22	41.64	5,368,820.00
24.06.2024	42.77	41.50	41.79	42.73	2,222,446.00
25.06.2024	43.00	41.81	43.00	41.87	2,040,617.00
26.06.2024	41.96	41.19	41.76	41.70	2,390,421.00
27.06.2024	41.76	40.99	41.36	41.61	1,986,529.00
28.06.2024	42.82	41.01	41.46	42.79	3,509,900.00
01.07.2024	42.85	41.45	42.75	41.99	1,906,967.00
02.07.2024	42.07	40.42	41.73	40.54	2,427,298.00
03.07.2024	40.80	40.12	40.70	40.19	1,249,157.00
05.07.2024	40.49	39.59	40.01	40.14	2,836,096.00
08.07.2024	41.91	40.33	40.48	41.91	2,467,298.00
09.07.2024	42.33	41.30	41.90	41.56	1,835,669.00
10.07.2024	42.38	41.56	41.92	42.35	1,413,997.00
11.07.2024	43.86	42.98	42.98	43.48	2,998,597.00
12.07.2024	44.63	43.84	44.17	43.90	2,624,907.00
15.07.2024	43.72	42.31	43.56	42.48	2,064,005.00
16.07.2024	43.32	42.49	42.96	42.96	2,606,259.00
17.07.2024	43.43	42.59	42.66	42.59	1,975,861.00
18.07.2024	43.38	41.48	42.56	41.69	1,615,409.00
19.07.2024	41.75	40.98	41.61	41.23	1,516,661.00
22.07.2024	-99.99	-99.99	41.41	41.32	0.00
23.07.2024	41.72	40.56	41.43	41.16	2,394,646.00
24.07.2024	41.22	39.74	41.00	39.84	2,051,962.00
25.07.2024	40.53	39.36	39.84	39.65	1,978,294.00
26.07.2024	41.01	40.03	40.21	40.82	2,379,966.00
29.07.2024	40.81	40.16	40.72	40.36	3,091,653.00
30.07.2024	40.72	39.29	40.46	39.77	3,769,294.00
31.07.2024	40.89	39.71	39.71	40.09	3,489,954.00
01.08.2024	40.40	38.86	40.28	39.15	2,458,280.00
02.08.2024	38.54	37.47	38.54	38.13	2,760,891.00
05.08.2024	37.25	35.23	35.79	36.86	4,314,288.00
06.08.2024	37.48	36.40	36.94	37.08	2,630,406.00
07.08.2024	37.75	36.24	37.75	36.29	2,443,877.00
08.08.2024	38.00	36.69	36.76	37.93	3,170,799.00
09.08.2024	38.65	37.45	37.73	38.23	3,273,901.00
12.08.2024	38.40	37.13	38.23	37.49	2,940,012.00
13.08.2024	38.38	37.47	37.63	38.23	2,840,006.00
14.08.2024	38.33	37.79	38.33	37.96	3,813,809.00
15.08.2024	41.52	38.09	40.74	39.20	7,167,387.00
16.08.2024	40.67	39.10	39.15	40.40	4,706,887.00
19.08.2024	40.98	40.01	40.61	40.58	2,433,671.00
20.08.2024	40.71	40.15	40.50	40.38	2,630,315.00
21.08.2024	41.61	40.55	40.55	41.15	3,300,504.00
22.08.2024	41.28	40.10	41.15	40.17	2,198,825.00
23.08.2024	41.72	40.43	40.69	41.66	2,504,679.00
26.08.2024	42.00	40.43	41.98	40.67	2,239,955.00
27.08.2024	40.55	39.93	40.44	40.26	1,962,844.00
28.08.2024	40.77	39.40	39.95	40.70	2,526,761.00
29.08.2024	40.83	40.11	40.68	40.52	1,926,849.00
30.08.2024	41.06	40.30	40.81	40.97	2,671,495.00
03.09.2024	41.76	40.97	40.99	41.57	3,986,676.00
04.09.2024	41.95	40.81	41.33	41.19	3,695,558.00
05.09.2024	41.51	41.03	41.46	41.36	3,339,493.00
06.09.2024	41.46	40.08	41.01	40.36	2,238,046.00
09.09.2024	42.08	40.24	40.47	41.29	4,205,995.00
10.09.2024	41.17	40.32	41.05	41.17	1,998,404.00
11.09.2024	41.77	40.41	41.06	41.75	2,224,696.00
12.09.2024	42.32	41.38	41.84	42.04	2,249,713.00
13.09.2024	43.45	42.31	42.31	42.76	1,949,420.00
16.09.2024	43.45	42.76	42.95	43.26	2,099,995.00
17.09.2024	43.70	43.15	43.49	43.28	1,655,687.00
18.09.2024	44.06	43.01	43.45	43.13	2,115,416.00
19.09.2024	44.14	42.48	43.99	42.82	2,327,480.00
20.09.2024	42.85	42.06	42.62	42.57	4,674,393.00
23.09.2024	44.27	42.95	43.22	44.12	3,743,531.00
24.09.2024	45.81	44.80	45.19	45.40	2,733,888.00
25.09.2024	45.77	44.96	45.21	45.73	2,864,545.00
26.09.2024	47.36	46.08	46.08	47.01	4,042,722.00
27.09.2024	47.98	46.96	47.37	47.94	2,592,514.00
30.09.2024	47.85	46.65	47.63	46.98	2,920,358.00
01.10.2024	46.83	45.34	46.83	46.31	2,774,758.00
02.10.2024	46.43	45.59	45.60	45.82	1,730,295.00
03.10.2024	45.97	45.22	45.46	45.75	1,697,608.00
04.10.2024	46.67	45.89	46.31	46.50	2,201,035.00
07.10.2024	46.42	45.43	46.33	45.68	2,647,202.00
08.10.2024	45.54	45.03	45.46	45.26	2,066,465.00
09.10.2024	45.53	44.79	45.25	44.81	1,853,600.00
10.10.2024	44.99	44.39	44.85	44.41	1,853,745.00
11.10.2024	45.45	44.58	44.58	45.27	2,726,316.00
14.10.2024	45.81	45.06	45.06	45.59	1,809,505.00
15.10.2024	45.95	45.11	45.51	45.20	2,975,739.00
16.10.2024	45.86	45.21	45.44	45.46	1,666,714.00
17.10.2024	45.98	45.13	45.56	45.18	2,357,706.00
18.10.2024	45.38	44.72	45.38	45.15	2,524,961.00
21.10.2024	45.48	44.36	45.16	44.51	2,512,856.00
22.10.2024	44.24	43.79	44.18	43.93	1,934,381.00
23.10.2024	43.87	43.07	43.59	43.54	1,993,184.00
24.10.2024	44.50	43.58	43.83	44.47	2,730,321.00
25.10.2024	51.58	48.50	49.80	50.49	17,249,330.00
28.10.2024	51.96	50.42	50.84	50.47	5,441,631.00
29.10.2024	49.85	48.42	49.70	49.03	5,148,631.00
30.10.2024	49.43	48.10	48.59	48.40	4,115,238.00
31.10.2024	48.41	47.33	48.32	47.45	3,354,109.00
04.11.2024	48.73	47.22	47.22	48.56	4,179,659.00
05.11.2024	49.58	48.25	48.25	49.42	3,021,620.00
06.11.2024	50.98	49.29	50.54	49.76	6,398,447.00
07.11.2024	52.50	51.25	52.00	51.55	6,990,480.00
11.11.2024	52.76	51.34	52.50	51.52	3,731,663.00
12.11.2024	51.40	49.84	49.92	51.17	4,548,306.00
13.11.2024	51.73	51.15	51.47	51.26	2,115,322.00
14.11.2024	58.49	55.16	55.27	57.82	9,949,587.00
15.11.2024	58.28	56.42	58.00	57.23	4,444,739.00
18.11.2024	57.29	56.19	56.81	56.55	3,150,472.00
19.11.2024	56.12	55.07	55.45	55.62	3,109,151.00
20.11.2024	55.90	54.99	55.41	55.30	2,897,847.00
21.11.2024	56.63	54.98	55.32	56.41	2,470,517.00
22.11.2024	59.69	57.84	58.03	58.92	6,870,078.00

צרו איתנו קשר *5988