גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסלון > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסלון

Exelon

מניה EXC נאסד"ק USD

שער

39.31

שינוי

+1.50%

שינוי ב USD

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.54	38.54	38.54	38.54	0.00
16:50	38.583	38.583	38.583	38.583	75,422.00
17:00	38.745	38.745	38.745	38.745	63,953.00
17:10	38.925	38.925	38.925	38.925	91,361.00
17:20	38.875	38.875	38.875	38.875	63,601.00
17:30	38.94	38.94	38.94	38.94	46,990.00
17:40	38.94	38.94	38.94	38.94	64,431.00
17:50	38.99	38.99	38.99	38.99	125,376.00
18:00	39.04	39.04	39.04	39.04	68,322.00
18:10	39.035	39.035	39.035	39.035	66,112.00
18:20	39.12	39.12	39.12	39.12	95,629.00
18:30	39.07	39.07	39.07	39.07	49,916.00
18:40	39.07	39.07	39.07	39.07	79,292.00
18:50	39.12	39.12	39.12	39.12	41,867.00
19:00	39.175	39.175	39.175	39.175	30,891.00
19:10	39.15	39.15	39.15	39.15	48,310.00
19:20	39.07	39.07	39.07	39.07	184,740.00
19:30	39.06	39.06	39.06	39.06	44,679.00
19:40	39.11	39.11	39.11	39.11	83,140.00
19:50	39.16	39.16	39.16	39.16	40,211.00
20:00	39.185	39.185	39.185	39.185	54,849.00
20:10	39.215	39.215	39.215	39.215	45,426.00
20:20	39.195	39.195	39.195	39.195	77,207.00
20:30	39.2	39.2	39.2	39.2	58,050.00
20:40	39.185	39.185	39.185	39.185	127,886.00
20:50	39.14	39.14	39.14	39.14	31,228.00
21:00	39.16	39.16	39.16	39.16	36,743.00
21:10	39.175	39.175	39.175	39.175	91,366.00
21:20	39.24	39.24	39.24	39.24	149,724.00
21:30	39.26	39.26	39.26	39.26	49,543.00
21:40	39.255	39.255	39.255	39.255	87,716.00
21:50	39.275	39.275	39.275	39.275	35,625.00
22:00	39.29	39.29	39.29	39.29	62,741.00
22:10	39.24	39.24	39.24	39.24	92,761.00
22:20	39.225	39.225	39.225	39.225	77,555.00
22:30	39.165	39.165	39.165	39.165	177,669.00
22:40	39.19	39.19	39.19	39.19	167,033.00
22:50	39.2345	39.2345	39.2345	39.2345	187,617.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	38.43	38.2	38.205	38.33	1,156,973.00
15.11.2024 17:30	38.64	38.365	38.365	38.59	2,152,005.00
15.11.2024 18:00	38.725	38.595	38.605	38.7	5,029,936.00
15.11.2024 18:30	38.77	38.64	38.685	38.745	7,742,342.00
15.11.2024 19:00	38.735	38.62	38.735	38.645	7,821,932.00
15.11.2024 19:30	38.65	38.575	38.635	38.62	7,363,932.00
15.11.2024 20:00	38.74	38.585	38.615	38.74	9,154,630.00
15.11.2024 20:30	38.75	38.7	38.72	38.745	9,731,321.00
15.11.2024 21:00	38.81	38.665	38.745	38.76	7,932,349.00
15.11.2024 21:30	38.87	38.7609	38.765	38.845	11,037,939.00
15.11.2024 22:00	38.935	38.8325	38.845	38.89	9,491,748.00
15.11.2024 22:30	39.165	38.91	38.915	39.145	11,683,245.00
18.11.2024 16:30	39.265	39.03	39.05	39.085	316,028.00
18.11.2024 17:00	39.16	38.86	39.095	38.86	1,051,176.00
18.11.2024 17:30	38.86	38.74	38.85	38.76	1,292,047.00
18.11.2024 18:00	38.93	38.78	38.78	38.905	2,601,207.00
18.11.2024 18:30	39.01	38.905	38.905	38.99	4,009,503.00
18.11.2024 19:00	39.1	38.96	38.975	39.0823	4,117,812.00
18.11.2024 19:30	39.225	39.08	39.085	39.22	4,535,631.00
18.11.2024 20:00	39.34	39.225	39.23	39.32	5,189,361.00
18.11.2024 20:30	39.345	39.225	39.29	39.345	8,837,993.00
18.11.2024 21:00	39.38	39.3101	39.33	39.32	3,617,158.00
18.11.2024 21:30	39.37	39.28	39.3	39.345	8,215,830.00
18.11.2024 22:00	39.35	39.265	39.35	39.265	7,805,068.00
18.11.2024 22:30	39.335	39.21	39.27	39.215	9,668,597.00
19.11.2024 16:30	39.105	38.73	39.105	38.84	228,209.00
19.11.2024 17:00	39.095	38.83	38.84	39.095	758,441.00
19.11.2024 17:30	39.15	39.04	39.11	39.09	1,293,408.00
19.11.2024 18:00	39.195	39.095	39.095	39.195	1,065,806.00
19.11.2024 18:30	39.195	39.04	39.195	39.095	3,448,093.00
19.11.2024 19:00	39.085	39.04	39.075	39.06	4,061,283.00
19.11.2024 19:30	39.09	39.025	39.045	39.035	3,691,982.00
19.11.2024 20:00	39.035	38.97	39.02	38.97	3,622,537.00
19.11.2024 20:30	39.07	38.915	38.975	39.05	5,869,244.00
19.11.2024 21:00	39.12	39.01	39.055	39.07	5,786,998.00
19.11.2024 21:30	39.07	38.97	39.07	39.02	5,537,677.00
19.11.2024 22:00	39.04	38.96	39.025	38.96	6,312,493.00
19.11.2024 22:30	39.115	38.96	38.96	39.095	7,827,556.00
20.11.2024 16:30	39.24	38.62	39.2	38.74	313,448.00
20.11.2024 17:00	38.86	38.65	38.72	38.65	1,019,570.00
20.11.2024 17:30	38.66	38.33	38.62	38.39	1,457,700.00
20.11.2024 18:00	38.575	38.39	38.39	38.57	2,725,409.00
20.11.2024 18:30	38.635	38.5	38.57	38.635	3,980,582.00
20.11.2024 19:00	38.655	38.595	38.655	38.6	3,535,657.00
20.11.2024 19:30	38.71	38.59	38.595	38.66	3,740,417.00
20.11.2024 20:00	38.64	38.585	38.64	38.6377	4,390,134.00
20.11.2024 20:30	38.635	38.53	38.625	38.555	4,274,665.00
20.11.2024 21:00	38.645	38.55	38.5584	38.64	4,995,063.00
20.11.2024 21:30	38.689	38.64	38.64	38.665	5,189,784.00
20.11.2024 22:00	38.7294	38.64	38.65	38.67	5,696,520.00
20.11.2024 22:30	38.739	38.675	38.675	38.735	4,670,748.00
21.11.2024 16:30	38.785	38.51	38.72	38.74	229,169.00
21.11.2024 17:00	38.95	38.8	38.8	38.92	685,632.00
21.11.2024 17:30	39.06	38.91	38.91	39.035	1,088,602.00
21.11.2024 18:00	39.13	38.995	39.05	38.995	1,584,505.00
21.11.2024 18:30	39.185	38.9939	39	39.17	2,820,419.00
21.11.2024 19:00	39.185	39.05	39.175	39.095	3,871,964.00
21.11.2024 19:30	39.245	39.1	39.1	39.18	3,278,593.00
21.11.2024 20:00	39.255	39.18	39.19	39.195	4,129,422.00
21.11.2024 20:30	39.1969	39.135	39.19	39.165	5,173,171.00
21.11.2024 21:00	39.305	39.145	39.175	39.305	6,005,375.00
21.11.2024 21:30	39.315	39.235	39.305	39.28	6,630,776.00
21.11.2024 22:00	39.28	39.145	39.28	39.165	5,177,300.00
21.11.2024 22:30	39.35	39.16	39.16	39.31	7,706,540.00

צרו איתנו קשר *5988