גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.92	46.92	46.92	46.92	0.00
16:50	49.025	49.025	49.025	49.025	198,285.00
17:00	48.965	48.965	48.965	48.965	134,395.00
17:10	48.24	48.24	48.24	48.24	100,294.00
17:20	48.105	48.105	48.105	48.105	105,041.00
17:30	48.855	48.855	48.855	48.855	93,456.00
17:40	48.55	48.55	48.55	48.55	67,992.00
17:50	48.59	48.59	48.59	48.59	48,622.00
18:00	48.32	48.32	48.32	48.32	44,077.00
18:10	48.45	48.45	48.45	48.45	76,899.00
18:20	48.16	48.16	48.16	48.16	32,268.00
18:30	48.155	48.155	48.155	48.155	37,279.00
18:40	48.16	48.16	48.16	48.16	71,259.00
18:50	47.965	47.965	47.965	47.965	57,470.00
19:00	47.885	47.885	47.885	47.885	51,568.00
19:10	47.72	47.72	47.72	47.72	46,892.00
19:20	47.419	47.419	47.419	47.419	62,754.00
19:30	47.765	47.765	47.765	47.765	97,965.00
19:40	47.7	47.7	47.7	47.7	46,110.00
19:50	47.81	47.81	47.81	47.81	38,474.00
20:00	47.98	47.98	47.98	47.98	71,672.00
20:10	47.9	47.9	47.9	47.9	89,518.00
20:20	48.06	48.06	48.06	48.06	115,421.00
20:30	47.89	47.89	47.89	47.89	55,933.00
20:40	48.14	48.14	48.14	48.14	78,572.00
20:50	48.17	48.17	48.17	48.17	134,306.00
21:00	48.21	48.21	48.21	48.21	132,475.00
21:10	48.1	48.1	48.1	48.1	47,280.00
21:20	48	48	48	48	46,669.00
21:30	48.02	48.02	48.02	48.02	50,914.00
21:40	47.96	47.96	47.96	47.96	48,100.00
21:50	48.04	48.04	48.04	48.04	197,930.00
22:00	48.23	48.23	48.23	48.23	44,214.00
22:10	48.24	48.24	48.24	48.24	55,507.00
22:20	48.07	48.07	48.07	48.07	43,315.00
22:30	47.925	47.925	47.925	47.925	52,566.00
22:40	47.92	47.92	47.92	47.92	96,500.00
22:50	48.03	48.03	48.03	48.03	94,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	48.48	48.19	48.385	48.1962	381,837.00
19.02.2026 17:30	48.245	48.08	48.16	48.21	719,922.00
19.02.2026 18:00	48.515	48.15	48.15	48.31	1,046,589.00
19.02.2026 18:30	48.45	48.29	48.29	48.44	1,353,525.00
19.02.2026 19:00	48.62	48.41	48.45	48.42	1,778,068.00
19.02.2026 19:30	48.4209	48.26	48.39	48.41	2,228,943.00
19.02.2026 20:00	48.38	48.22	48.38	48.33	1,500,944.00
19.02.2026 20:30	48.47	48.225	48.335	48.45	3,085,060.00
19.02.2026 21:00	48.51	48.41	48.445	48.495	2,781,234.00
19.02.2026 21:30	48.505	48.265	48.5	48.44	3,452,124.00
19.02.2026 22:00	48.68	48.44	48.44	48.64	3,460,898.00
19.02.2026 22:30	49.01	48.6631	48.6631	49	4,783,321.00
20.02.2026 16:30	49.09	48.5473	48.91	48.88	48,429.00
20.02.2026 17:00	49.63	49.07	49.07	49.36	237,338.00
20.02.2026 17:30	49.48	49.08	49.45	49.22	575,711.00
20.02.2026 18:00	49.1887	49	49.175	49.01	774,163.00
20.02.2026 18:30	49.11	48.93	48.93	49.075	1,376,539.00
20.02.2026 19:00	49.14	48.905	49.1	49.01	1,767,292.00
20.02.2026 19:30	49.1	48.96	49.03	49.07	1,843,228.00
20.02.2026 20:00	49.08	48.88	49.06	49.03	2,703,794.00
20.02.2026 20:30	49.41	48.985	48.985	49.37	2,914,568.00
20.02.2026 21:00	49.37	49.17	49.37	49.275	3,175,014.00
20.02.2026 21:30	49.35	49.095	49.28	49.1	4,093,733.00
20.02.2026 22:00	49.2	49.04	49.055	49.105	4,953,238.00
20.02.2026 22:30	49.205	49.015	49.1	49.1399	5,630,371.00
23.02.2026 16:30	48.88	47.66	48.79	47.66	211,961.00
23.02.2026 17:00	47.66	46.75	47.54	46.8	632,613.00
23.02.2026 17:30	47.45	46.775	46.775	47.3547	1,433,460.00
23.02.2026 18:00	47.78	47.285	47.405	47.78	1,735,195.00
23.02.2026 18:30	48.16	47.805	47.85	48.16	2,723,653.00
23.02.2026 19:00	48.13	47.65	48.105	47.65	3,580,490.00
23.02.2026 19:30	47.926	47.685	47.695	47.715	3,837,050.00
23.02.2026 20:00	47.93	47.66	47.75	47.89	5,037,200.00
23.02.2026 20:30	47.87	47.51	47.825	47.51	4,169,965.00
23.02.2026 21:00	47.585	47.34	47.569	47.41	4,097,452.00
23.02.2026 21:30	47.6647	47.355	47.355	47.56	4,841,519.00
23.02.2026 22:00	47.68	47.5	47.55	47.59	4,941,229.00
23.02.2026 22:30	47.6	47.21	47.6	47.45	8,792,425.00
24.02.2026 16:30	49.15	46.89	48.125	48.595	859,496.00
24.02.2026 17:00	48.87	48.04	48.835	48.75	1,571,652.00
24.02.2026 17:30	48.8075	48.08	48.8075	48.2333	1,923,614.00
24.02.2026 18:00	48.59	48.1375	48.475	48.31	2,367,125.00
24.02.2026 18:30	48.34	47.815	48.3	47.94	3,488,622.00
24.02.2026 19:00	47.91	47.33	47.88	47.72	3,982,120.00
24.02.2026 19:30	48.005	47.635	47.73	47.9	3,794,957.00
24.02.2026 20:00	48.11	47.74	47.92	47.77	4,803,389.00
24.02.2026 20:30	48.49	47.829	47.829	48.01	5,977,690.00
24.02.2026 21:00	48.1436	47.89	47.98	48.06	6,656,243.00
24.02.2026 21:30	48.34	47.9099	48.03	48.09	9,507,552.00
24.02.2026 22:00	48.28	47.91	48.1	47.93	11,382,072.00
24.02.2026 22:30	48.29	47.85	47.8903	48.08	14,442,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	70.00	68.67	69.50	68.91	2,572,892.00
27.02.2025	69.92	68.95	69.06	69.25	3,111,174.00
28.02.2025	71.22	69.39	69.39	71.12	5,424,221.00
03.03.2025	72.46	70.92	71.41	72.20	3,570,310.00
04.03.2025	72.20	69.76	71.38	69.89	3,808,210.00
05.03.2025	70.23	68.80	69.91	69.66	2,973,485.00
06.03.2025	70.60	68.73	69.04	70.39	2,566,253.00
07.03.2025	72.01	70.14	70.26	71.27	4,575,761.00
10.03.2025	72.68	70.44	70.60	71.27	4,910,790.00
11.03.2025	71.08	68.08	70.80	68.12	4,395,248.00
12.03.2025	68.40	66.51	68.19	68.12	3,301,021.00
13.03.2025	71.02	68.11	68.52	69.75	5,225,965.00
14.03.2025	71.30	69.42	69.81	70.89	3,723,490.00
17.03.2025	72.91	70.24	70.67	72.26	3,420,632.00
18.03.2025	73.78	72.01	72.65	73.29	5,841,201.00
19.03.2025	74.92	72.64	73.04	74.38	3,451,706.00
20.03.2025	74.89	73.71	73.86	74.41	3,472,571.00
21.03.2025	74.43	73.12	74.16	73.35	6,912,484.00
24.03.2025	74.33	73.50	73.71	74.29	2,459,261.00
25.03.2025	74.56	73.90	74.49	74.17	2,919,562.00
26.03.2025	75.34	74.10	74.87	74.58	2,014,725.00
27.03.2025	75.24	74.22	74.56	75.07	2,412,326.00
28.03.2025	75.38	73.22	75.07	73.65	2,280,184.00
31.03.2025	75.01	73.18	73.67	74.68	3,004,109.00
01.04.2025	74.93	73.86	74.60	74.57	2,387,180.00
02.04.2025	75.89	73.82	74.18	75.74	2,732,698.00
03.04.2025	76.37	73.95	74.25	74.51	4,952,607.00
04.04.2025	73.66	69.70	73.22	69.90	8,771,731.00
07.04.2025	71.47	67.19	68.80	68.70	6,029,395.00
08.04.2025	71.53	67.21	70.54	68.14	4,899,763.00
09.04.2025	72.82	66.70	67.22	72.41	5,578,156.00
10.04.2025	72.31	68.24	71.80	69.51	3,422,693.00
11.04.2025	72.70	68.70	69.61	72.35	3,490,136.00
14.04.2025	72.39	71.17	72.12	71.36	3,683,185.00
15.04.2025	72.25	69.96	72.04	70.08	3,529,054.00
16.04.2025	70.32	68.08	70.22	68.64	4,109,736.00
17.04.2025	75.32	69.89	70.20	74.58	8,056,922.00
21.04.2025	78.50	75.56	75.94	76.37	10,322,600.00
22.04.2025	79.40	76.57	77.05	79.12	5,443,620.00
23.04.2025	81.70	78.86	80.24	79.41	5,263,587.00
24.04.2025	80.79	78.40	79.08	79.87	5,489,398.00
25.04.2025	79.73	78.55	79.20	79.40	2,890,923.00
28.04.2025	79.84	76.97	79.78	77.98	4,056,959.00
29.04.2025	78.69	77.62	78.04	78.63	3,425,589.00
30.04.2025	79.13	77.16	78.44	78.88	3,532,606.00
01.05.2025	78.60	77.58	78.11	77.71	2,587,705.00
02.05.2025	79.35	78.32	78.87	78.86	3,190,995.00
05.05.2025	78.98	78.04	78.75	78.32	4,405,220.00
06.05.2025	78.00	75.13	77.08	75.89	7,377,121.00
07.05.2025	77.10	74.70	76.24	75.51	5,011,943.00
08.05.2025	78.70	75.65	75.91	77.92	4,855,810.00
09.05.2025	79.02	77.91	78.32	78.34	2,754,156.00
12.05.2025	79.56	77.93	79.16	78.88	3,471,381.00
13.05.2025	78.98	77.31	78.93	77.68	3,595,582.00
14.05.2025	78.39	76.98	77.62	78.05	4,414,816.00
15.05.2025	78.80	77.80	77.98	78.71	4,284,313.00
16.05.2025	79.88	78.53	78.74	79.86	4,883,795.00
19.05.2025	81.31	79.15	79.27	80.98	3,139,096.00
20.05.2025	81.26	80.08	80.68	80.60	2,990,112.00
21.05.2025	80.70	79.13	79.93	79.17	2,827,455.00
22.05.2025	79.14	77.51	78.87	78.34	2,642,282.00
23.05.2025	78.56	77.21	77.82	78.22	1,696,575.00
27.05.2025	79.98	78.00	78.18	79.96	2,605,894.00
28.05.2025	80.46	79.82	80.01	79.97	2,609,748.00
29.05.2025	79.97	77.60	79.97	78.27	3,561,650.00
30.05.2025	79.64	77.50	78.17	79.61	5,576,856.00
02.06.2025	79.49	77.92	78.72	79.09	3,950,661.00
03.06.2025	80.31	78.30	78.32	80.14	4,554,343.00
04.06.2025	81.06	80.13	80.33	80.34	2,457,734.00
05.06.2025	80.99	80.02	80.34	80.54	2,229,620.00
06.06.2025	81.71	80.91	81.33	81.23	2,439,824.00
09.06.2025	81.99	80.50	81.15	81.69	2,213,171.00
10.06.2025	81.96	80.71	81.77	81.10	2,505,219.00
11.06.2025	81.59	80.52	81.44	81.06	2,220,973.00
12.06.2025	81.04	80.03	80.76	80.82	2,502,092.00
13.06.2025	80.01	78.94	79.88	79.35	2,949,590.00
16.06.2025	80.99	79.68	79.91	80.94	2,575,903.00
17.06.2025	81.18	80.31	80.78	80.44	2,053,897.00
18.06.2025	81.73	80.27	80.50	80.44	3,023,843.00
20.06.2025	80.94	79.85	80.46	80.17	4,367,228.00
23.06.2025	80.86	79.45	80.01	80.50	3,217,161.00
24.06.2025	82.36	81.01	81.49	82.13	3,560,741.00
25.06.2025	82.22	80.66	82.13	80.73	2,700,266.00
26.06.2025	80.93	79.24	80.80	80.00	4,046,492.00
27.06.2025	80.92	79.48	80.26	80.80	4,298,102.00
30.06.2025	81.50	80.62	80.87	81.41	2,335,740.00
01.07.2025	82.74	80.89	81.25	82.35	3,001,379.00
02.07.2025	82.41	80.58	82.30	81.27	3,393,028.00
03.07.2025	81.98	81.30	81.35	81.77	1,293,048.00
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00
15.09.2025	67.43	66.52	67.27	66.93	3,601,942.00
16.09.2025	66.95	65.66	66.73	66.44	2,988,693.00
17.09.2025	68.15	66.32	66.54	67.15	3,959,539.00
18.09.2025	67.32	66.07	67.31	66.25	1,579,370.00
19.09.2025	66.96	65.04	66.43	65.08	2,714,762.00
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00
27.10.2025	68.00	66.36	67.78	66.52	2,405,424.00
28.10.2025	66.83	65.72	66.10	65.97	1,722,094.00
29.10.2025	62.89	59.52	60.73	61.54	9,545,230.00
30.10.2025	63.27	61.77	62.12	62.40	2,630,786.00
31.10.2025	62.61	61.29	61.59	62.52	1,425,170.00
03.11.2025	62.44	61.08	62.05	62.21	2,328,412.00
04.11.2025	63.48	61.55	62.49	63.15	2,936,980.00
05.11.2025	65.00	62.45	64.18	64.76	3,752,560.00
06.11.2025	65.96	63.45	64.92	64.69	1,549,344.00
07.11.2025	65.28	63.86	64.48	64.78	1,845,904.00
10.11.2025	65.61	64.05	64.77	65.44	1,217,970.00
11.11.2025	66.52	65.34	65.93	66.40	1,545,926.00
12.11.2025	66.39	65.22	66.05	66.22	1,582,798.00
13.11.2025	66.45	65.39	65.52	66.28	1,722,742.00
14.11.2025	66.28	63.97	66.05	64.24	1,921,466.00
17.11.2025	64.87	63.82	64.39	63.93	1,453,766.00
18.11.2025	64.18	63.01	63.89	63.15	1,662,816.00
19.11.2025	63.39	62.45	63.06	62.67	1,387,605.00
20.11.2025	63.67	62.28	62.94	62.38	1,209,719.00
21.11.2025	64.81	62.40	62.40	64.09	1,786,666.00
24.11.2025	64.89	63.83	64.13	64.41	2,702,758.00
25.11.2025	66.28	64.56	64.96	65.68	971,340.00
26.11.2025	66.10	64.91	65.19	65.38	1,055,641.00
28.11.2025	66.17	65.24	65.42	65.74	451,684.00
01.12.2025	66.83	64.91	65.14	66.24	1,227,783.00
02.12.2025	67.30	65.71	66.52	66.80	1,613,740.00
03.12.2025	67.41	65.41	66.94	65.65	2,283,004.00
04.12.2025	66.13	64.92	65.97	65.55	1,455,686.00
05.12.2025	66.93	65.34	65.50	66.65	1,331,358.00
08.12.2025	66.47	65.56	66.26	65.90	1,170,901.00
09.12.2025	65.91	64.98	65.27	65.18	1,100,870.00
10.12.2025	66.73	65.27	65.36	66.58	1,220,724.00
11.12.2025	67.53	66.44	66.64	67.25	2,228,338.00
12.12.2025	68.18	66.91	67.98	67.10	1,338,045.00
15.12.2025	67.68	66.36	67.41	66.59	1,651,534.00
16.12.2025	67.31	66.19	66.99	66.58	1,025,086.00
17.12.2025	67.13	66.10	66.50	66.29	1,138,993.00
18.12.2025	66.67	65.36	66.52	65.88	1,224,208.00
19.12.2025	66.38	65.62	65.90	66.02	1,944,145.00
22.12.2025	67.44	66.04	66.07	66.89	1,097,320.00
23.12.2025	67.33	66.44	67.00	66.80	809,173.00
24.12.2025	67.55	66.84	67.07	67.17	404,785.00
26.12.2025	67.31	66.87	67.03	67.19	504,541.00
29.12.2025	67.92	66.90	67.27	67.47	733,329.00
30.12.2025	67.62	67.00	67.34	67.16	718,364.00
31.12.2025	67.17	66.43	67.09	66.47	870,377.00
02.01.2026	66.59	65.44	66.50	65.63	842,794.00
05.01.2026	67.44	65.09	65.17	66.32	1,364,386.00
06.01.2026	67.30	65.49	65.84	67.03	995,265.00
07.01.2026	67.32	66.55	67.04	66.73	1,013,221.00
08.01.2026	68.37	66.36	66.63	67.50	1,027,831.00
09.01.2026	68.21	66.40	67.92	66.82	1,764,983.00
12.01.2026	66.64	64.06	64.61	66.22	2,230,836.00
13.01.2026	66.73	63.85	66.02	64.21	1,540,364.00
14.01.2026	64.54	63.49	64.25	63.98	1,159,811.00
15.01.2026	64.11	62.70	63.89	63.44	1,491,127.00
16.01.2026	63.69	62.47	63.35	63.35	1,139,384.00
20.01.2026	62.89	59.95	62.40	60.08	2,909,617.00
21.01.2026	61.81	60.56	60.62	60.59	1,918,471.00
22.01.2026	61.53	60.38	60.74	61.29	1,870,105.00
23.01.2026	61.43	60.13	60.96	60.50	1,302,147.00
26.01.2026	60.80	58.75	60.86	59.09	2,904,189.00
27.01.2026	59.41	57.78	59.21	58.06	2,744,420.00
28.01.2026	58.37	56.02	57.86	56.15	2,546,648.00
29.01.2026	56.49	54.65	56.56	55.17	4,260,845.00
30.01.2026	55.32	54.40	55.12	55.24	2,368,802.00
02.02.2026	56.29	55.04	55.67	56.10	1,961,651.00
03.02.2026	55.01	50.85	54.84	50.93	3,776,472.00
04.02.2026	52.49	50.74	50.85	51.56	4,401,277.00
05.02.2026	52.73	50.48	51.81	50.83	2,843,597.00
06.02.2026	51.99	50.53	51.28	51.91	4,899,207.00
09.02.2026	51.58	50.22	51.41	50.58	3,359,444.00
10.02.2026	51.27	50.07	50.52	50.55	3,419,440.00
11.02.2026	50.43	48.29	50.44	48.30	2,607,164.00
12.02.2026	48.90	46.16	48.61	46.93	4,078,283.00
13.02.2026	47.22	46.41	47.13	46.79	2,553,040.00
17.02.2026	48.32	47.21	47.42	47.52	3,776,903.00
18.02.2026	48.68	47.55	47.76	48.57	2,502,192.00
19.02.2026	49.02	48.04	48.28	48.98	1,573,736.00
20.02.2026	49.63	48.50	48.94	49.12	1,543,683.00
23.02.2026	49.06	46.75	48.91	47.45	2,911,522.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פידלטי נשיונל אינפורמיישן סרוויסס

{title}

{description}

הורדה

הודעה