גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלג'יון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלג'יון

Allegion

מניה ALLE ניו-יורק USD

שער

141.38

שינוי

-0.02%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	142.37	142.37	142.37	142.37	0.00
16:50	142.56	142.56	142.56	142.56	7,448.00
17:00	142.01	142.01	142.01	142.01	11,077.00
17:10	141.755	141.755	141.755	141.755	6,615.00
17:20	141.55	141.55	141.55	141.55	10,574.00
17:30	141.25	141.25	141.25	141.25	4,874.00
17:40	141.6	141.6	141.6	141.6	5,295.00
17:50	141.505	141.505	141.505	141.505	8,266.00
18:00	141.81	141.81	141.81	141.81	4,667.00
18:10	141.675	141.675	141.675	141.675	16,550.00
18:20	141.555	141.555	141.555	141.555	2,766.00
18:30	140.97	140.97	140.97	140.97	10,052.00
18:40	141.06	141.06	141.06	141.06	8,328.00
18:50	141.315	141.315	141.315	141.315	7,984.00
19:00	141.5	141.5	141.5	141.5	7,480.00
19:10	141.41	141.41	141.41	141.41	10,100.00
19:20	141.42	141.42	141.42	141.42	4,898.00
19:30	141.63	141.63	141.63	141.63	10,923.00
19:40	141.38	141.38	141.38	141.38	9,430.00
19:50	141.38	141.38	141.38	141.38	7,803.00
20:00	141.475	141.475	141.475	141.475	4,203.00
20:10	141.68	141.68	141.68	141.68	12,450.00
20:20	141.99	141.99	141.99	141.99	7,531.00
20:30	141.87	141.87	141.87	141.87	32,927.00
20:40	141.63	141.63	141.63	141.63	9,527.00
20:50	141.74	141.74	141.74	141.74	5,864.00
21:00	141.69	141.69	141.69	141.69	5,835.00
21:10	141.84	141.84	141.84	141.84	21,102.00
21:20	141.68	141.68	141.68	141.68	5,656.00
21:30	141.765	141.765	141.765	141.765	7,616.00
21:40	141.5801	141.5801	141.5801	141.5801	6,787.00
21:50	141.455	141.455	141.455	141.455	12,493.00
22:00	141.45	141.45	141.45	141.45	10,817.00
22:10	141.32	141.32	141.32	141.32	12,361.00
22:20	141.12	141.12	141.12	141.12	9,227.00
22:30	141.19	141.19	141.19	141.19	9,625.00
22:40	141.41	141.41	141.41	141.41	13,187.00
22:50	141.35	141.35	141.35	141.35	21,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	138.1675	137.32	137.48	138.14	123,238.00
19.11.2024 17:30	138.445	137.9	138.2	138.445	149,283.00
19.11.2024 18:00	138.77	138.285	138.48	138.755	129,050.00
19.11.2024 18:30	138.82	138.4801	138.8	138.755	443,776.00
19.11.2024 19:00	138.81	138.26	138.68	138.28	472,921.00
19.11.2024 19:30	138.39	138.2	138.28	138.305	538,110.00
19.11.2024 20:00	138.215	137.86	138.215	137.875	516,081.00
19.11.2024 20:30	138.31	137.66	137.8433	138.28	1,048,031.00
19.11.2024 21:00	138.23	137.965	138.215	138.03	842,117.00
19.11.2024 21:30	137.99	137.69	137.99	137.69	941,070.00
19.11.2024 22:00	137.81	137.6	137.71	137.67	855,014.00
19.11.2024 22:30	138.13	137.62	137.73	138.13	2,259,813.00
20.11.2024 16:30	138.395	137.13	138.2	137.67	55,818.00
20.11.2024 17:00	137.82	137.42	137.755	137.61	188,421.00
20.11.2024 17:30	138.12	137.61	137.61	137.935	241,573.00
20.11.2024 18:00	138.015	137.69	137.86	137.73	415,276.00
20.11.2024 18:30	138.09	137.73	137.74	138.025	621,606.00
20.11.2024 19:00	138.03	137.81	138.03	138	466,013.00
20.11.2024 19:30	138.37	138.04	138.04	138.11	609,193.00
20.11.2024 20:00	138.23	137.95	138.11	138.23	945,966.00
20.11.2024 20:30	138.29	138.1	138.16	138.28	824,644.00
20.11.2024 21:00	138.475	138.32	138.32	138.38	1,080,622.00
20.11.2024 21:30	138.795	138.44	138.44	138.74	1,268,764.00
20.11.2024 22:00	138.89	138.7	138.7	138.82	1,470,112.00
20.11.2024 22:30	139.39	138.78	138.78	139.355	1,979,010.00
21.11.2024 16:30	140.195	139.155	139.7	139.86	135,901.00
21.11.2024 17:00	140.52	139.7	139.77	139.71	340,016.00
21.11.2024 17:30	140.465	139.52	139.57	140.2925	500,867.00
21.11.2024 18:00	140.43	140.2	140.2	140.39	761,610.00
21.11.2024 18:30	140.425	140.03	140.29	140.24	842,890.00
21.11.2024 19:00	140.445	140.14	140.24	140.28	1,096,559.00
21.11.2024 19:30	140.53	140.19	140.31	140.445	794,746.00
21.11.2024 20:00	140.52	140.205	140.405	140.37	1,719,683.00
21.11.2024 20:30	140.78	140.215	140.39	140.78	2,316,795.00
21.11.2024 21:00	141.39	140.76	140.7796	141.39	2,279,841.00
21.11.2024 21:30	141.44	141.08	141.28	141.32	2,378,899.00
21.11.2024 22:00	141.36	140.99	141.285	141.2	2,076,329.00
21.11.2024 22:30	141.76	141.2	141.22	141.43	3,951,780.00
22.11.2024 16:30	142.67	141.825	142.29	141.85	59,022.00
22.11.2024 17:00	142.1032	141.16	141.93	141.38	143,771.00
22.11.2024 17:30	141.91	141.39	141.445	141.885	209,982.00
22.11.2024 18:00	141.995	140.97	141.99	141.1	410,564.00
22.11.2024 18:30	141.53	141.05	141.11	141.49	577,041.00
22.11.2024 19:00	141.65	141.26	141.45	141.5675	594,950.00
22.11.2024 19:30	141.605	141.25	141.595	141.5	751,657.00
22.11.2024 20:00	141.99	141.515	141.55	141.59	1,190,943.00
22.11.2024 20:30	141.83	141.585	141.59	141.83	1,161,028.00
22.11.2024 21:00	141.89	141.57	141.7268	141.73	1,325,601.00
22.11.2024 21:30	141.775	141.325	141.725	141.4	1,908,113.00
22.11.2024 22:00	141.39	141.05	141.335	141.21	1,796,396.00
22.11.2024 22:30	141.5	141.17	141.26	141.27	2,056,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	104.64	103.55	104.47	104.15	636,651.00
28.11.2023	105.05	103.19	103.91	104.12	604,541.00
29.11.2023	106.24	104.50	105.12	104.59	476,585.00
30.11.2023	106.35	103.57	104.82	106.09	1,210,193.00
01.12.2023	108.79	105.32	106.34	108.69	683,247.00
04.12.2023	108.46	105.94	106.60	107.05	653,312.00
05.12.2023	106.81	105.24	106.09	105.52	509,638.00
06.12.2023	106.54	104.88	106.17	105.13	969,551.00
07.12.2023	105.77	104.25	105.33	105.09	729,881.00
08.12.2023	112.36	106.65	107.00	110.34	2,081,064.00
11.12.2023	110.65	109.01	110.05	109.78	756,066.00
12.12.2023	110.31	108.19	109.10	109.75	699,088.00
13.12.2023	111.81	107.92	109.33	111.25	870,245.00
14.12.2023	118.94	112.26	112.37	118.58	1,939,861.00
15.12.2023	118.63	116.87	117.86	117.52	1,580,900.00
18.12.2023	118.30	116.93	118.30	117.95	744,170.00
19.12.2023	119.57	118.32	118.85	119.52	873,045.00
20.12.2023	122.60	119.17	119.28	120.54	1,621,443.00
21.12.2023	123.20	121.20	121.39	123.01	1,211,165.00
22.12.2023	126.13	123.45	124.09	126.12	1,672,118.00
26.12.2023	127.61	125.46	126.29	127.48	778,440.00
27.12.2023	128.43	126.61	127.52	127.59	1,002,369.00
28.12.2023	127.54	126.44	127.20	126.86	713,565.00
29.12.2023	127.17	125.47	126.14	126.69	672,679.00
02.01.2024	126.48	123.48	125.92	124.25	1,001,979.00
03.01.2024	123.04	120.66	123.04	121.51	824,895.00
04.01.2024	122.93	121.09	121.56	122.27	750,981.00
05.01.2024	123.30	121.93	122.28	122.78	660,089.00
08.01.2024	124.09	122.66	123.04	123.73	697,522.00
09.01.2024	124.08	122.65	122.65	124.05	518,967.00
10.01.2024	124.36	121.88	123.44	122.10	846,138.00
11.01.2024	122.18	119.83	121.85	121.01	493,383.00
12.01.2024	121.99	119.17	121.99	119.78	550,920.00
16.01.2024	119.45	117.17	118.82	119.41	900,022.00
17.01.2024	119.63	117.94	118.52	118.72	922,155.00
18.01.2024	121.26	119.26	119.26	121.17	597,964.00
19.01.2024	122.50	120.17	121.26	122.19	673,720.00
22.01.2024	125.41	122.99	123.16	125.39	782,084.00
23.01.2024	126.14	122.75	125.47	124.33	521,409.00
24.01.2024	125.43	122.50	125.43	122.93	487,364.00
25.01.2024	125.81	123.57	124.79	125.76	577,443.00
26.01.2024	126.25	124.71	125.72	124.87	510,871.00
29.01.2024	126.89	124.10	124.66	126.86	638,219.00
30.01.2024	127.33	125.63	126.02	126.19	479,271.00
31.01.2024	126.39	123.71	125.76	123.89	618,897.00
01.02.2024	127.27	124.01	124.95	127.23	774,335.00
02.02.2024	128.42	125.07	126.30	127.63	585,044.00
05.02.2024	126.75	123.89	126.20	125.76	588,802.00
06.02.2024	126.45	125.05	125.05	126.03	335,514.00
07.02.2024	127.59	126.07	126.93	126.94	548,707.00
08.02.2024	130.59	127.82	128.76	130.52	755,736.00
09.02.2024	132.95	130.19	130.19	131.91	780,384.00
12.02.2024	133.93	131.59	131.67	133.57	765,976.00
13.02.2024	130.67	128.22	129.00	129.59	824,044.00
14.02.2024	131.31	129.04	131.07	131.18	694,542.00
15.02.2024	133.65	131.40	132.03	133.31	680,672.00
16.02.2024	134.89	132.58	132.58	132.42	1,000,796.00
20.02.2024	136.91	128.05	128.19	132.06	1,518,452.00
21.02.2024	132.53	128.75	131.60	131.11	1,072,086.00
22.02.2024	133.32	127.27	132.47	129.66	1,320,255.00
23.02.2024	129.86	127.50	127.75	129.09	926,414.00
26.02.2024	129.62	128.22	128.77	128.49	874,445.00
27.02.2024	131.70	128.68	131.70	129.29	949,998.00
28.02.2024	129.82	127.96	128.88	128.16	819,906.00
29.02.2024	129.60	127.79	128.60	127.87	1,731,585.00
01.03.2024	128.00	126.48	127.55	126.80	1,412,733.00
04.03.2024	129.88	125.78	126.43	128.79	1,156,805.00
05.03.2024	129.43	126.57	128.22	127.53	764,674.00
06.03.2024	129.38	127.17	128.28	128.41	588,812.00
07.03.2024	131.95	129.04	129.36	131.90	1,376,174.00
08.03.2024	134.50	130.65	132.52	130.85	803,023.00
11.03.2024	131.39	129.35	130.48	131.04	720,489.00
12.03.2024	133.60	130.37	131.29	133.08	806,414.00
13.03.2024	134.40	132.29	133.03	132.76	959,203.00
14.03.2024	132.69	128.66	132.39	130.06	920,403.00
15.03.2024	131.60	129.00	129.00	130.39	1,538,726.00
18.03.2024	131.88	130.51	131.45	131.34	505,400.00
19.03.2024	133.29	131.30	131.30	133.01	540,930.00
20.03.2024	135.35	133.24	133.24	135.28	610,365.00
21.03.2024	136.07	134.79	135.82	135.29	670,392.00
22.03.2024	135.47	133.73	135.47	134.12	352,617.00
25.03.2024	134.25	132.53	133.75	132.91	355,405.00
26.03.2024	133.94	133.06	133.19	133.34	431,316.00
27.03.2024	135.00	133.46	134.15	134.24	511,942.00
28.03.2024	135.05	133.84	134.83	134.71	341,217.00
01.04.2024	134.41	132.18	134.41	132.32	300,289.00
02.04.2024	132.17	130.10	132.17	131.58	415,436.00
03.04.2024	132.66	131.13	131.34	131.48	482,498.00
04.04.2024	133.92	130.46	132.37	131.02	372,832.00
05.04.2024	132.77	130.45	131.51	132.31	351,903.00
08.04.2024	133.51	132.51	133.05	132.86	471,360.00
09.04.2024	134.34	131.46	133.43	133.88	336,703.00
10.04.2024	131.75	129.04	131.03	129.13	538,316.00
11.04.2024	129.83	128.01	129.15	129.75	459,677.00
12.04.2024	129.91	126.77	128.60	127.42	587,913.00
15.04.2024	129.33	125.81	128.85	126.94	470,966.00
16.04.2024	127.07	125.04	126.34	126.38	519,987.00
17.04.2024	127.65	125.60	127.61	125.78	566,284.00
18.04.2024	126.82	124.61	126.00	124.84	421,263.00
19.04.2024	126.05	124.61	125.04	125.21	328,253.00
22.04.2024	126.81	124.91	125.83	125.42	704,884.00
23.04.2024	127.59	125.70	125.70	126.97	612,290.00
24.04.2024	127.64	125.08	126.60	126.54	871,191.00
25.04.2024	127.77	123.15	126.54	124.87	931,973.00
26.04.2024	125.98	123.43	125.08	123.85	975,466.00
29.04.2024	125.32	123.95	123.95	124.81	705,651.00
30.04.2024	124.74	121.24	124.37	121.56	663,898.00
01.05.2024	123.67	120.29	121.87	121.06	691,442.00
02.05.2024	122.60	120.02	122.01	122.26	503,144.00
03.05.2024	125.33	122.61	124.17	122.88	603,784.00
06.05.2024	124.99	123.03	123.85	124.88	374,162.00
07.05.2024	125.94	124.15	125.31	124.37	612,421.00
08.05.2024	124.66	123.53	124.00	124.13	591,617.00
09.05.2024	125.90	123.93	124.50	125.67	670,358.00
10.05.2024	126.86	125.33	126.04	125.99	590,018.00
13.05.2024	126.98	125.46	126.59	125.71	591,563.00
14.05.2024	127.61	126.21	126.75	127.34	490,599.00
15.05.2024	128.98	127.87	128.32	127.94	409,991.00
16.05.2024	128.07	125.31	127.55	125.39	532,966.00
17.05.2024	126.25	124.02	126.00	124.43	507,605.00
20.05.2024	124.62	123.06	124.62	123.24	668,590.00
21.05.2024	124.15	121.69	123.00	123.55	628,166.00
22.05.2024	123.64	122.24	123.22	123.07	519,867.00
23.05.2024	123.45	120.40	123.41	121.56	503,537.00
24.05.2024	123.60	121.76	122.26	122.60	407,747.00
28.05.2024	122.87	119.80	122.42	120.42	524,048.00
29.05.2024	119.79	118.51	119.29	119.39	397,922.00
30.05.2024	121.21	119.86	119.91	120.45	632,246.00
31.05.2024	122.00	119.77	120.53	121.82	1,108,238.00
03.06.2024	122.51	118.75	122.51	120.50	545,483.00
04.06.2024	119.10	115.97	117.44	117.64	707,471.00
05.06.2024	118.53	117.26	117.78	118.26	517,787.00
06.06.2024	119.02	116.37	118.16	117.52	507,767.00
07.06.2024	117.54	115.50	116.49	116.93	372,223.00
10.06.2024	118.06	116.38	116.62	117.49	525,400.00
11.06.2024	117.87	115.72	117.15	117.31	565,379.00
12.06.2024	122.38	119.01	119.64	119.99	437,099.00
13.06.2024	119.95	117.79	119.65	119.16	460,995.00
14.06.2024	117.32	115.00	116.99	116.36	480,134.00
17.06.2024	117.22	115.46	116.03	116.23	785,682.00
18.06.2024	116.77	115.75	116.21	116.61	882,271.00
20.06.2024	117.18	115.01	115.66	115.75	720,688.00
21.06.2024	116.61	113.58	115.56	116.23	1,495,393.00
24.06.2024	120.06	116.55	117.08	118.39	805,745.00
25.06.2024	118.31	115.13	117.60	116.13	780,953.00
26.06.2024	115.13	113.62	114.88	114.65	740,174.00
27.06.2024	116.39	114.58	115.53	116.32	535,903.00
28.06.2024	118.57	116.65	116.69	118.15	2,983,283.00
01.07.2024	118.79	115.37	118.54	115.74	635,837.00
02.07.2024	116.49	115.33	115.83	116.11	632,828.00
03.07.2024	116.97	115.38	116.31	115.69	247,369.00
05.07.2024	115.54	113.27	115.54	114.95	672,062.00
08.07.2024	116.20	114.49	115.50	115.04	442,681.00
09.07.2024	115.37	114.04	114.67	114.67	276,766.00
10.07.2024	117.21	114.30	114.67	117.00	899,954.00
11.07.2024	121.79	118.25	118.48	119.83	727,873.00
12.07.2024	123.78	120.39	120.39	122.93	611,805.00
15.07.2024	124.75	122.26	123.13	122.72	379,809.00
16.07.2024	128.29	122.80	123.67	128.02	622,439.00
17.07.2024	128.93	126.03	127.56	126.92	564,233.00
18.07.2024	130.13	126.14	126.30	127.41	828,100.00
19.07.2024	127.97	124.06	127.97	124.10	561,130.00
22.07.2024	-99.99	-99.99	124.66	124.62	0.00
23.07.2024	127.65	125.35	125.97	127.18	790,373.00
24.07.2024	131.79	124.61	130.34	127.86	1,518,418.00
25.07.2024	133.96	127.35	129.03	132.88	1,307,300.00
26.07.2024	137.52	133.43	134.15	136.77	1,089,860.00
29.07.2024	138.68	136.42	136.64	137.66	753,170.00
30.07.2024	141.10	138.01	138.97	139.34	941,522.00
31.07.2024	141.99	136.58	141.76	136.81	915,455.00
01.08.2024	139.20	131.94	136.60	132.29	1,155,876.00
02.08.2024	130.56	127.83	130.08	129.54	1,303,414.00
05.08.2024	130.27	125.89	126.95	127.75	872,629.00
06.08.2024	129.70	126.88	126.95	127.59	577,756.00
07.08.2024	131.01	126.46	128.39	126.52	804,073.00
08.08.2024	129.87	127.26	127.26	129.46	854,610.00
09.08.2024	130.56	128.35	129.39	128.89	537,220.00
12.08.2024	129.89	127.82	128.69	128.76	536,059.00
13.08.2024	130.72	128.73	129.40	130.09	412,336.00
14.08.2024	131.44	129.67	130.49	131.09	379,509.00
15.08.2024	133.97	131.29	132.85	132.95	438,758.00
16.08.2024	133.12	131.13	132.58	131.27	332,525.00
19.08.2024	133.04	131.69	132.01	132.85	413,638.00
20.08.2024	133.32	131.48	133.01	132.21	342,068.00
21.08.2024	134.71	132.24	132.88	134.51	509,819.00
22.08.2024	135.52	134.06	134.23	135.01	511,706.00
23.08.2024	137.98	135.20	136.16	137.00	495,296.00
26.08.2024	138.61	136.94	137.81	137.71	596,493.00
27.08.2024	137.49	135.96	137.00	137.21	479,530.00
28.08.2024	138.54	136.45	137.21	136.63	599,416.00
29.08.2024	138.92	136.26	137.86	137.31	375,871.00
30.08.2024	139.46	136.18	137.99	138.84	682,071.00
03.09.2024	139.78	135.87	138.70	137.00	518,333.00
04.09.2024	137.85	136.74	137.10	137.35	603,404.00
05.09.2024	137.50	134.33	137.50	135.69	460,960.00
06.09.2024	137.43	133.98	136.25	134.50	478,629.00
09.09.2024	135.99	133.97	135.31	134.56	690,130.00
10.09.2024	136.21	134.38	135.51	136.16	691,567.00
11.09.2024	137.14	133.48	135.79	137.09	676,178.00
12.09.2024	139.25	136.14	136.74	139.12	559,596.00
13.09.2024	141.94	139.31	139.79	141.17	504,055.00
16.09.2024	143.14	140.40	141.78	142.72	467,393.00
17.09.2024	144.49	142.49	143.38	143.37	418,274.00
18.09.2024	146.41	142.25	143.85	143.42	485,202.00
19.09.2024	146.38	143.05	146.38	143.75	860,517.00
20.09.2024	142.78	140.03	142.74	140.40	1,843,766.00
23.09.2024	142.88	141.25	141.25	142.65	802,498.00
24.09.2024	144.02	142.71	142.78	143.84	442,620.00
25.09.2024	144.83	142.94	144.13	143.39	500,390.00
26.09.2024	145.05	143.14	144.56	143.70	776,496.00
27.09.2024	146.46	143.46	144.98	143.77	589,483.00
30.09.2024	146.16	143.00	143.45	145.74	689,793.00
01.10.2024	146.76	144.77	145.83	144.97	904,356.00
02.10.2024	146.14	143.01	144.35	145.84	781,064.00
03.10.2024	146.00	143.90	145.38	145.89	657,249.00
04.10.2024	146.71	144.23	146.64	145.61	691,526.00
07.10.2024	146.36	144.19	144.59	146.01	487,917.00
08.10.2024	147.12	144.81	146.58	145.36	1,135,882.00
09.10.2024	147.14	144.54	145.80	146.57	899,970.00
10.10.2024	145.26	143.66	144.83	144.64	763,049.00
11.10.2024	147.40	144.63	144.63	147.30	768,057.00
14.10.2024	149.66	146.10	147.13	149.46	688,390.00
15.10.2024	151.24	148.35	149.80	149.53	1,149,355.00
16.10.2024	151.98	149.60	149.85	150.93	551,844.00
17.10.2024	152.94	150.23	150.93	152.48	779,164.00
18.10.2024	156.10	152.92	155.44	153.36	820,267.00
21.10.2024	154.09	151.47	153.37	152.01	722,202.00
22.10.2024	151.66	150.02	151.00	150.60	952,533.00
23.10.2024	152.62	149.92	149.92	150.86	986,770.00
24.10.2024	146.40	141.89	142.34	145.27	1,848,384.00
25.10.2024	146.13	142.60	145.95	142.60	1,144,166.00
28.10.2024	144.29	142.17	143.13	142.33	1,372,716.00
29.10.2024	140.70	138.81	140.56	139.78	1,278,561.00
30.10.2024	140.61	138.36	139.35	139.05	1,089,393.00
31.10.2024	140.26	138.53	138.72	139.63	1,206,738.00
04.11.2024	140.95	138.74	139.49	139.50	597,771.00
05.11.2024	140.90	138.73	139.10	140.90	635,402.00
06.11.2024	142.77	137.12	142.07	140.93	1,557,649.00
07.11.2024	142.78	140.66	141.19	142.71	818,990.00
11.11.2024	145.94	143.10	145.21	143.43	558,437.00
12.11.2024	143.84	141.77	143.01	141.87	810,199.00
13.11.2024	144.31	140.47	142.74	140.83	776,809.00
14.11.2024	142.40	140.87	141.36	141.32	790,478.00
15.11.2024	141.32	139.24	140.43	139.76	909,771.00
18.11.2024	139.65	138.35	139.24	138.64	619,077.00
19.11.2024	138.82	136.84	137.75	138.12	522,415.00
20.11.2024	139.48	137.13	138.20	139.43	616,860.00
21.11.2024	141.78	139.15	139.80	141.41	783,829.00
22.11.2024	142.67	140.97	142.29	141.38	625,050.00

צרו איתנו קשר *5988