גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.14	43.14	43.14	43.14	0.00
16:50	43.37	43.37	43.37	43.37	1,621,408.00
17:00	43.4425	43.4425	43.4425	43.4425	613,549.00
17:10	43.445	43.445	43.445	43.445	536,611.00
17:20	43.51	43.51	43.51	43.51	468,089.00
17:30	43.46	43.46	43.46	43.46	454,949.00
17:40	43.535	43.535	43.535	43.535	418,089.00
17:50	43.3299	43.3299	43.3299	43.3299	394,680.00
18:00	43.26	43.26	43.26	43.26	281,470.00
18:10	43.67	43.67	43.67	43.67	575,759.00
18:20	43.48	43.48	43.48	43.48	500,056.00
18:30	43.5	43.5	43.5	43.5	276,590.00
18:40	43.65	43.65	43.65	43.65	292,850.00
18:50	43.725	43.725	43.725	43.725	344,661.00
19:00	43.69	43.69	43.69	43.69	297,168.00
19:10	43.685	43.685	43.685	43.685	269,146.00
19:20	43.62	43.62	43.62	43.62	199,016.00
19:30	43.785	43.785	43.785	43.785	322,300.00
19:40	43.8	43.8	43.8	43.8	192,063.00
19:50	43.68	43.68	43.68	43.68	199,397.00
20:00	43.875	43.875	43.875	43.875	225,693.00
20:10	44.135	44.135	44.135	44.135	298,248.00
20:20	43.995	43.995	43.995	43.995	252,190.00
20:30	44.07	44.07	44.07	44.07	218,290.00
20:40	44.265	44.265	44.265	44.265	339,420.00
20:50	44.245	44.245	44.245	44.245	187,620.00
21:00	44.32	44.32	44.32	44.32	248,390.00
21:10	44.375	44.375	44.375	44.375	267,020.00
21:20	44.31	44.31	44.31	44.31	296,810.00
21:30	44.29	44.29	44.29	44.29	251,290.00
21:40	44.445	44.445	44.445	44.445	282,410.00
21:50	44.385	44.385	44.385	44.385	245,960.00
22:00	44.31	44.31	44.31	44.31	204,870.00
22:10	44.225	44.225	44.225	44.225	382,790.00
22:20	44.245	44.245	44.245	44.245	300,920.00
22:30	44.255	44.255	44.255	44.255	358,390.00
22:40	46.86	46.86	46.86	46.86	7,478,370.00
22:50	46.65	46.65	46.65	46.65	5,791,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	41.5	41.175	41.37	41.175	3,160,064.00
19.02.2026 17:30	41.3	41.155	41.172	41.3	5,855,826.00
19.02.2026 18:00	41.485	41.21	41.33	41.2466	7,280,075.00
19.02.2026 18:30	41.305	41.155	41.215	41.265	9,572,498.00
19.02.2026 19:00	41.405	41.215	41.245	41.2925	13,283,494.00
19.02.2026 19:30	41.305	41.05	41.29	41.125	17,393,850.00
19.02.2026 20:00	41.175	41.04	41.125	41.1599	9,816,108.00
19.02.2026 20:30	41.365	41.1	41.14	41.3451	22,342,506.00
19.02.2026 21:00	41.365	41.19	41.36	41.19	20,381,150.00
19.02.2026 21:30	41.3091	41.155	41.195	41.305	23,592,774.00
19.02.2026 22:00	41.545	41.285	41.301	41.545	21,841,895.00
19.02.2026 22:30	41.775	41.6	41.62	41.715	30,124,964.00
20.02.2026 16:30	42.21	41.55	41.55	42.07	3,666,430.00
20.02.2026 17:00	42.775	42.155	42.155	42.405	6,181,277.00
20.02.2026 17:30	42.425	41.99	42.41	42.115	11,452,478.00
20.02.2026 18:00	42.115	41.75	42.0902	41.75	15,953,003.00
20.02.2026 18:30	41.88	41.7	41.715	41.77	25,348,002.00
20.02.2026 19:00	41.7815	41.53	41.76	41.64	31,500,479.00
20.02.2026 19:30	41.94	41.67	41.675	41.91	33,286,112.00
20.02.2026 20:00	41.865	41.75	41.865	41.84	41,615,539.00
20.02.2026 20:30	42.17	41.8	41.8	42.15	44,660,494.00
20.02.2026 21:00	42.18	41.822	42.155	41.822	38,589,814.00
20.02.2026 21:30	41.85	41.5732	41.85	41.575	41,858,852.00
20.02.2026 22:00	41.745	41.535	41.545	41.56	43,618,815.00
20.02.2026 22:30	41.685	41.53	41.57	41.65	47,570,149.00
23.02.2026 16:30	41.175	40.5302	41.065	40.895	2,486,561.00
23.02.2026 17:00	41.105	40.705	40.885	40.705	4,938,977.00
23.02.2026 17:30	40.885	40.625	40.63	40.88	9,547,529.00
23.02.2026 18:00	43.11	40.6415	40.86	43.11	9,494,906.00
23.02.2026 18:30	45.62	43.89	44.98	44.61	44,615,371.00
23.02.2026 19:00	44.865	44.115	44.65	44.505	79,464,857.00
23.02.2026 19:30	45.2535	43.92	44.505	44.115	91,102,660.00
23.02.2026 20:00	44.515	44.1	44.175	44.51	126,065,400.00
23.02.2026 20:30	44.505	44.11	44.42	44.11	98,157,686.00
23.02.2026 21:00	44.35	43.9609	44.145	44.1398	83,024,759.00
23.02.2026 21:30	44.265	43.8071	44.06	43.8071	91,481,872.00
23.02.2026 22:00	43.825	43.51	43.77	43.825	92,758,514.00
23.02.2026 22:30	44.175	43.7911	43.91	44.07	143,632,101.00
24.02.2026 16:30	43.805	43.075	43.51	43.65	6,517,921.00
24.02.2026 17:00	43.79	43.44	43.62	43.5	10,059,463.00
24.02.2026 17:30	43.585	43.2001	43.52	43.2173	12,114,188.00
24.02.2026 18:00	43.74	43.365	43.535	43.695	16,447,892.00
24.02.2026 18:30	43.805	43.46	43.69	43.805	23,962,281.00
24.02.2026 19:00	43.835	43.555	43.7903	43.68	24,144,645.00
24.02.2026 19:30	44.01	43.61	43.695	43.975	21,330,180.00
24.02.2026 20:00	44.135	43.97	44.015	44.095	26,759,123.00
24.02.2026 20:30	44.371	44.1099	44.1099	44.34	30,313,295.00
24.02.2026 21:00	44.43	44.22	44.31	44.38	34,100,419.00
24.02.2026 21:30	44.485	44.26	44.35	44.26	48,855,103.00
24.02.2026 22:00	44.305	44.185	44.235	44.205	54,566,480.00
24.02.2026 22:30	47.7206	44.23	44.25	46.995	122,826,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00
02.01.2026	58.80	57.65	58.63	58.14	9,992,094.00
05.01.2026	60.10	57.90	57.98	59.29	11,195,010.00
06.01.2026	59.94	58.98	59.27	59.81	7,886,015.00
07.01.2026	60.13	58.26	59.82	58.51	13,886,720.00
08.01.2026	59.00	57.77	58.00	58.27	8,983,150.00
09.01.2026	58.86	57.28	58.80	57.66	11,109,330.00
12.01.2026	57.78	56.76	57.61	57.29	14,600,450.00
13.01.2026	57.30	56.28	57.21	56.56	11,897,550.00
14.01.2026	57.79	56.27	56.40	57.66	11,403,640.00
15.01.2026	57.86	56.60	57.74	56.74	11,833,680.00
16.01.2026	56.97	56.24	56.79	56.89	11,485,650.00
20.01.2026	56.08	55.01	55.57	55.08	13,949,970.00
21.01.2026	56.33	55.10	55.52	55.89	10,761,590.00
22.01.2026	57.55	56.55	56.59	57.15	10,421,430.00
23.01.2026	56.98	56.42	56.78	56.62	6,432,628.00
26.01.2026	57.12	56.49	56.57	56.60	7,197,926.00
27.01.2026	56.63	55.21	56.55	55.51	10,458,630.00
28.01.2026	55.47	53.65	55.05	54.08	13,048,600.00
29.01.2026	54.17	52.53	54.09	53.11	13,750,630.00
30.01.2026	52.95	52.06	52.44	52.69	11,379,900.00
02.02.2026	53.44	52.32	52.45	52.33	18,228,670.00
03.02.2026	43.70	41.43	42.83	41.70	94,321,580.00
04.02.2026	41.84	39.96	41.56	41.03	39,120,000.00
05.02.2026	41.01	38.88	40.51	39.90	28,182,380.00
06.02.2026	40.61	39.38	40.20	40.42	22,458,980.00
09.02.2026	41.27	39.83	40.18	41.15	17,785,500.00
10.02.2026	42.35	40.81	40.83	41.49	14,022,260.00
11.02.2026	41.62	40.01	41.49	40.46	14,999,720.00
12.02.2026	40.28	38.46	40.26	39.08	19,280,470.00
13.02.2026	40.37	39.09	39.21	40.29	17,531,220.00
17.02.2026	41.60	40.37	40.49	40.81	14,096,280.00
18.02.2026	41.76	40.59	40.71	41.45	11,404,640.00
19.02.2026	41.79	40.85	41.08	41.73	15,038,300.00
20.02.2026	42.81	41.51	41.54	41.65	13,813,680.00
23.02.2026	45.68	40.53	41.04	44.05	50,901,700.00
24.02.2026	48.00	43.03	43.61	47.02	39,004,530.00

צרו איתנו קשר *5988