גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינה

Ciena

מניה CIEN נאסד"ק USD

שער

70.13

שינוי

+2.88%

שינוי ב USD

1.96

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.86	68.86	68.86	68.86	0.00
16:50	68.57	68.57	68.57	68.57	18,533.00
17:00	69.05	69.05	69.05	69.05	14,536.00
17:10	68.855	68.855	68.855	68.855	17,890.00
17:20	68.74	68.74	68.74	68.74	14,872.00
17:30	68.96	68.96	68.96	68.96	14,499.00
17:40	69.0675	69.0675	69.0675	69.0675	15,987.00
17:50	69.19	69.19	69.19	69.19	15,109.00
18:00	69.48	69.48	69.48	69.48	18,707.00
18:10	69.23	69.23	69.23	69.23	14,404.00
18:20	69.28	69.28	69.28	69.28	70,063.00
18:30	69.36	69.36	69.36	69.36	15,010.00
18:40	69.515	69.515	69.515	69.515	14,208.00
18:50	69.57	69.57	69.57	69.57	12,731.00
19:00	69.665	69.665	69.665	69.665	14,588.00
19:10	69.8	69.8	69.8	69.8	15,227.00
19:20	69.84	69.84	69.84	69.84	18,164.00
19:30	69.965	69.965	69.965	69.965	15,222.00
19:40	69.84	69.84	69.84	69.84	43,646.00
19:50	70.01	70.01	70.01	70.01	20,052.00
20:00	70	70	70	70	14,432.00
20:10	70.0513	70.0513	70.0513	70.0513	10,484.00
20:20	70.2	70.2	70.2	70.2	23,210.00
20:30	70.135	70.135	70.135	70.135	18,122.00
20:40	69.9625	69.9625	69.9625	69.9625	12,189.00
20:50	69.935	69.935	69.935	69.935	26,632.00
21:00	69.76	69.76	69.76	69.76	13,945.00
21:10	69.82	69.82	69.82	69.82	17,239.00
21:20	69.505	69.505	69.505	69.505	28,771.00
21:30	69.57	69.57	69.57	69.57	16,680.00
21:40	69.65	69.65	69.65	69.65	16,271.00
21:50	69.74	69.74	69.74	69.74	27,354.00
22:00	69.76	69.76	69.76	69.76	23,758.00
22:10	69.765	69.765	69.765	69.765	23,406.00
22:20	69.83	69.83	69.83	69.83	20,705.00
22:30	69.75	69.75	69.75	69.75	23,796.00
22:40	69.87	69.87	69.87	69.87	28,750.00
22:50	69.79	69.79	69.79	69.79	66,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	67.1291	66.78	67.005	66.92	246,749.00
18.11.2024 17:30	67.27	66.87	67.005	66.89	403,637.00
18.11.2024 18:00	66.945	66.54	66.91	66.54	763,901.00
18.11.2024 18:30	66.78	66.38	66.51	66.5	1,098,067.00
18.11.2024 19:00	66.61	66.46	66.48	66.5	1,102,207.00
18.11.2024 19:30	66.54	66.2	66.475	66.44	1,321,497.00
18.11.2024 20:00	66.42	66.26	66.42	66.26	1,613,536.00
18.11.2024 20:30	66.203	65.98	66.2	66.12	2,346,396.00
18.11.2024 21:00	66.11	65.72	66.1	65.81	1,340,401.00
18.11.2024 21:30	66.19	65.745	65.8	66.15	2,002,216.00
18.11.2024 22:00	66.46	66.095	66.12	66.43	2,284,053.00
18.11.2024 22:30	66.53	66.23	66.4	66.52	3,237,706.00
19.11.2024 16:30	66.585	65.97	66.13	66.235	53,630.00
19.11.2024 17:00	66.315	66	66.23	66.21	236,562.00
19.11.2024 17:30	66.37	66.11	66.315	66.26	386,142.00
19.11.2024 18:00	66.985	66.265	66.265	66.9343	392,110.00
19.11.2024 18:30	67.02	66.81	66.93	66.97	868,298.00
19.11.2024 19:00	67.05	66.89	66.98	67.05	1,056,953.00
19.11.2024 19:30	67.09	66.99	67.03	67.03	1,059,311.00
19.11.2024 20:00	67.06	66.96	67.015	67.035	1,122,602.00
19.11.2024 20:30	67.45	67.02	67.04	67.43	1,579,250.00
19.11.2024 21:00	67.51	67.3	67.425	67.39	1,790,014.00
19.11.2024 21:30	67.39	67.15	67.39	67.17	1,813,182.00
19.11.2024 22:00	67.359	67.165	67.165	67.29	2,327,669.00
19.11.2024 22:30	67.289	66.935	67.289	67.099	3,032,549.00
20.11.2024 16:30	67.15	66.4341	67.09	66.58	42,843.00
20.11.2024 17:00	66.985	66.62	66.635	66.83	216,830.00
20.11.2024 17:30	67.25	66.875	66.88	67.245	244,019.00
20.11.2024 18:00	67.32	66.645	67.275	66.68	492,455.00
20.11.2024 18:30	66.94	66.645	66.66	66.83	629,934.00
20.11.2024 19:00	66.83	66.3225	66.83	66.49	681,764.00
20.11.2024 19:30	66.6432	66.43	66.51	66.44	857,847.00
20.11.2024 20:00	66.46	66.295	66.46	66.38	866,919.00
20.11.2024 20:30	66.43	66.2	66.4	66.23	1,090,628.00
20.11.2024 21:00	66.26	66.09	66.24	66.16	1,605,033.00
20.11.2024 21:30	66.27	66.04	66.12	66.07	1,687,688.00
20.11.2024 22:00	66.11	65.98	66.03	66	2,059,667.00
20.11.2024 22:30	66.55	66.03	66.03	66.46	1,863,194.00
21.11.2024 16:30	67.675	67.16	67.16	67.42	63,877.00
21.11.2024 17:00	67.785	67.27	67.42	67.3	326,110.00
21.11.2024 17:30	68.38	67.26	67.26	68.24	638,501.00
21.11.2024 18:00	68.52	67.98	68.32	68.52	934,140.00
21.11.2024 18:30	68.62	68.41	68.5	68.57	1,521,132.00
21.11.2024 19:00	68.6822	68.4	68.53	68.66	1,763,277.00
21.11.2024 19:30	68.77	68.6	68.63	68.71	1,244,546.00
21.11.2024 20:00	68.8	68.55	68.73	68.69	1,476,474.00
21.11.2024 20:30	68.8799	68.6404	68.7	68.7	1,743,973.00
21.11.2024 21:00	68.63	68.425	68.63	68.54	1,712,521.00
21.11.2024 21:30	68.68	68.46	68.535	68.64	1,867,840.00
21.11.2024 22:00	68.749	68.615	68.615	68.71	1,603,823.00
21.11.2024 22:30	68.73	68.165	68.71	68.165	3,082,811.00
22.11.2024 16:30	69.125	68.2	68.2	68.92	82,827.00
22.11.2024 17:00	69.055	68.58	68.89	68.85	257,944.00
22.11.2024 17:30	69.48	68.855	68.855	69.4271	415,526.00
22.11.2024 18:00	69.49	69.055	69.395	69.49	930,629.00
22.11.2024 18:30	69.71	69.36	69.45	69.675	1,194,844.00
22.11.2024 19:00	69.965	69.67	69.67	69.93	1,302,639.00
22.11.2024 19:30	70.13	69.775	69.92	70.08	1,616,114.00
22.11.2024 20:00	70.22	70.02	70.05	70.02	1,748,493.00
22.11.2024 20:30	70.045	69.73	69.99	69.84	1,868,076.00
22.11.2024 21:00	69.83	69.4855	69.83	69.54	2,380,302.00
22.11.2024 21:30	69.85	69.54	69.54	69.85	2,689,461.00
22.11.2024 22:00	69.875	69.6	69.83	69.72	2,566,354.00
22.11.2024 22:30	70.25	69.73	69.83	70.25	2,558,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	46.01	45.11	45.94	45.18	1,131,135.00
28.11.2023	45.47	44.60	44.97	45.22	935,060.00
29.11.2023	46.10	45.17	45.67	45.31	988,975.00
30.11.2023	45.87	44.76	45.53	45.85	1,752,273.00
01.12.2023	46.99	45.71	45.71	46.75	1,171,034.00
04.12.2023	46.98	46.21	46.38	46.95	1,272,204.00
05.12.2023	47.01	45.56	46.72	45.75	1,558,018.00
06.12.2023	46.95	45.74	46.19	45.76	1,983,124.00
07.12.2023	48.36	44.55	45.09	46.31	5,430,360.00
08.12.2023	46.92	43.59	46.55	44.35	4,524,941.00
11.12.2023	45.18	44.01	44.57	44.95	2,332,680.00
12.12.2023	44.91	43.40	44.88	43.58	2,777,714.00
13.12.2023	44.33	43.08	43.46	44.32	2,108,931.00
14.12.2023	45.68	44.33	44.75	44.57	2,162,838.00
15.12.2023	44.56	43.25	44.40	43.49	3,791,939.00
18.12.2023	43.44	42.20	43.14	43.11	2,171,026.00
19.12.2023	43.72	42.76	43.30	43.70	2,015,235.00
20.12.2023	44.31	43.12	43.52	43.58	2,622,129.00
21.12.2023	43.88	43.31	43.76	43.76	1,611,540.00
22.12.2023	44.38	43.70	44.05	44.17	1,147,986.00
26.12.2023	44.43	43.97	44.06	44.10	1,137,133.00
27.12.2023	44.34	43.97	44.15	44.25	1,319,642.00
28.12.2023	45.18	44.26	44.27	45.10	1,816,675.00
29.12.2023	45.37	44.69	44.85	45.01	1,545,266.00
02.01.2024	45.27	44.22	44.53	45.14	1,525,892.00
03.01.2024	45.03	44.40	44.79	44.58	1,225,623.00
04.01.2024	45.74	44.29	44.36	45.59	1,964,444.00
05.01.2024	46.57	45.22	45.41	46.43	1,737,608.00
08.01.2024	47.73	46.04	46.27	47.39	1,635,010.00
09.01.2024	48.15	47.09	47.90	47.90	1,915,292.00
10.01.2024	48.73	47.79	48.12	48.50	1,644,890.00
11.01.2024	48.98	47.76	48.66	48.37	798,613.00
12.01.2024	50.66	49.40	49.90	49.72	2,501,216.00
16.01.2024	51.00	49.55	49.72	50.58	2,570,253.00
17.01.2024	50.77	49.86	50.14	50.69	1,963,449.00
18.01.2024	51.60	50.35	51.00	51.33	1,595,111.00
19.01.2024	52.57	51.41	51.50	52.51	1,833,135.00
22.01.2024	52.93	51.80	52.79	51.91	1,331,828.00
23.01.2024	51.64	50.64	51.45	50.67	1,677,185.00
24.01.2024	51.47	50.63	51.00	51.43	1,677,010.00
25.01.2024	52.44	51.34	52.00	51.69	1,109,852.00
26.01.2024	52.08	51.31	51.86	51.42	823,337.00
29.01.2024	52.85	51.28	51.28	52.77	1,260,427.00
30.01.2024	53.08	52.23	52.44	52.88	1,554,974.00
31.01.2024	53.84	52.37	52.48	53.00	2,020,666.00
01.02.2024	54.80	53.60	53.94	54.09	1,788,173.00
02.02.2024	54.76	53.81	54.44	54.62	1,470,998.00
05.02.2024	55.44	54.41	54.54	54.77	2,294,262.00
06.02.2024	56.27	54.64	55.30	54.91	2,654,308.00
07.02.2024	55.85	54.27	55.07	55.79	1,221,651.00
08.02.2024	56.31	54.35	55.20	55.48	1,743,933.00
09.02.2024	57.17	55.47	55.50	56.74	1,918,691.00
12.02.2024	57.73	56.85	56.86	56.88	1,385,179.00
13.02.2024	55.80	54.19	55.10	54.68	1,828,868.00
14.02.2024	57.55	54.71	55.19	57.38	1,999,354.00
15.02.2024	57.22	56.37	56.69	57.05	1,484,297.00
16.02.2024	57.05	55.89	57.05	55.91	1,678,605.00
20.02.2024	55.70	54.42	55.46	54.45	1,713,819.00
21.02.2024	54.49	53.17	54.05	54.45	1,639,364.00
22.02.2024	56.35	54.89	55.51	56.32	2,053,980.00
23.02.2024	56.29	54.82	56.29	55.33	1,924,044.00
26.02.2024	56.17	54.65	55.37	56.16	2,069,863.00
27.02.2024	56.50	55.35	56.36	56.14	1,124,322.00
28.02.2024	56.83	55.52	55.79	56.62	1,529,717.00
29.02.2024	57.25	56.30	57.09	56.98	2,619,135.00
01.03.2024	61.01	57.00	57.14	60.84	3,753,926.00
04.03.2024	63.24	62.00	62.00	62.48	3,975,326.00
05.03.2024	62.41	60.79	62.21	61.11	2,364,457.00
06.03.2024	63.08	61.27	61.53	61.96	4,054,688.00
07.03.2024	55.14	51.25	53.75	52.84	13,562,840.00
08.03.2024	54.86	52.75	53.03	54.28	3,412,377.00
11.03.2024	54.14	51.47	54.03	51.54	3,007,527.00
12.03.2024	52.78	51.21	51.76	51.51	2,870,529.00
13.03.2024	51.85	50.91	51.47	51.56	2,765,640.00
14.03.2024	51.54	50.04	51.30	50.23	1,880,958.00
15.03.2024	50.53	49.18	50.19	50.02	4,335,567.00
18.03.2024	50.14	49.45	50.02	49.50	1,856,073.00
19.03.2024	50.22	49.04	49.07	49.74	1,409,028.00
20.03.2024	50.62	49.54	49.74	50.22	1,354,612.00
21.03.2024	51.34	50.26	50.82	50.69	1,397,038.00
22.03.2024	51.05	49.71	50.33	50.93	1,849,566.00
25.03.2024	51.67	49.77	50.72	49.81	1,401,935.00
26.03.2024	50.37	49.50	50.03	49.52	1,392,110.00
27.03.2024	50.56	49.74	49.94	50.49	1,296,892.00
28.03.2024	50.46	49.37	50.39	49.45	1,480,248.00
01.04.2024	49.80	49.10	49.61	49.19	1,232,435.00
02.04.2024	49.03	48.25	48.74	48.60	1,945,547.00
03.04.2024	49.07	48.58	48.60	48.62	1,417,071.00
04.04.2024	49.06	47.58	48.95	47.61	1,574,435.00
05.04.2024	47.91	47.52	47.60	47.59	1,283,690.00
08.04.2024	48.03	47.44	47.94	47.50	1,026,026.00
09.04.2024	47.85	47.41	47.50	47.69	1,374,352.00
10.04.2024	47.30	46.73	47.03	46.74	1,338,203.00
11.04.2024	47.51	46.78	47.51	47.10	1,516,690.00
12.04.2024	46.42	45.26	45.28	45.60	2,121,372.00
15.04.2024	45.84	44.27	45.74	44.33	1,971,233.00
16.04.2024	45.06	44.20	44.62	45.03	1,713,370.00
17.04.2024	45.15	44.69	45.15	44.80	1,287,539.00
18.04.2024	44.62	43.40	44.26	43.77	1,500,001.00
19.04.2024	44.03	43.32	43.79	43.56	1,223,269.00
22.04.2024	43.99	43.30	43.75	43.92	1,342,170.00
23.04.2024	44.93	43.53	43.78	44.72	1,783,796.00
24.04.2024	45.53	44.87	45.00	45.04	1,283,767.00
25.04.2024	45.89	44.69	44.73	45.68	2,372,372.00
26.04.2024	46.85	45.72	45.98	46.61	1,461,241.00
29.04.2024	47.05	46.50	46.83	46.76	1,233,068.00
30.04.2024	47.38	46.21	46.50	46.23	2,196,057.00
01.05.2024	47.50	46.04	46.23	46.63	1,426,140.00
02.05.2024	47.54	46.47	47.06	47.51	893,800.00
03.05.2024	48.57	47.63	48.22	47.77	1,100,761.00
06.05.2024	49.08	48.01	48.25	48.95	1,340,903.00
07.05.2024	49.53	48.73	49.38	48.81	1,855,606.00
08.05.2024	49.25	48.52	48.73	49.21	984,649.00
09.05.2024	49.39	48.32	49.25	48.92	1,431,513.00
10.05.2024	49.36	48.55	49.11	49.10	952,332.00
13.05.2024	49.67	48.55	49.10	48.57	967,078.00
14.05.2024	49.53	48.69	49.11	48.73	1,290,378.00
15.05.2024	49.47	48.24	48.78	49.32	1,230,973.00
16.05.2024	49.68	49.02	49.68	49.20	798,760.00
17.05.2024	49.33	48.78	49.27	48.85	831,491.00
20.05.2024	49.09	48.60	48.75	48.87	980,429.00
21.05.2024	49.45	48.58	48.60	49.43	1,258,324.00
22.05.2024	50.25	49.11	49.60	49.56	1,265,202.00
23.05.2024	49.97	48.62	49.75	48.88	1,421,708.00
24.05.2024	49.53	48.96	49.17	49.34	816,482.00
28.05.2024	49.86	49.26	49.55	49.50	837,258.00
29.05.2024	49.47	48.75	48.86	49.34	1,028,596.00
30.05.2024	48.47	47.17	48.22	47.85	2,201,655.00
31.05.2024	48.27	47.21	48.06	48.15	2,055,561.00
03.06.2024	48.83	47.47	48.83	47.92	2,582,793.00
04.06.2024	47.88	46.82	47.72	47.09	1,524,580.00
05.06.2024	48.74	47.22	47.50	48.24	3,578,986.00
06.06.2024	53.58	48.47	52.58	48.56	5,754,972.00
07.06.2024	47.84	45.62	47.63	45.75	2,735,626.00
10.06.2024	46.08	44.69	45.02	45.83	1,819,336.00
11.06.2024	46.41	45.76	45.89	45.92	1,436,691.00
12.06.2024	48.81	47.46	48.41	48.78	2,246,961.00
13.06.2024	49.07	47.78	48.85	48.34	1,405,565.00
14.06.2024	48.03	46.47	48.00	46.70	931,312.00
17.06.2024	47.13	45.90	46.05	47.06	1,508,084.00
18.06.2024	47.15	46.04	46.97	46.58	1,443,970.00
20.06.2024	47.04	46.41	46.54	46.96	1,279,907.00
21.06.2024	48.50	46.61	46.83	48.45	5,600,009.00
24.06.2024	48.57	47.05	48.21	47.11	1,662,463.00
25.06.2024	47.47	46.83	47.17	47.36	1,064,458.00
26.06.2024	47.84	47.04	47.07	47.66	1,123,157.00
27.06.2024	48.55	47.59	47.80	48.15	1,052,791.00
28.06.2024	48.92	47.97	48.20	48.18	1,865,372.00
01.07.2024	48.29	47.18	48.29	47.74	1,139,046.00
02.07.2024	48.03	47.13	47.60	47.25	935,732.00
03.07.2024	47.59	46.53	47.37	46.95	577,255.00
05.07.2024	46.77	46.25	46.59	46.77	1,179,231.00
08.07.2024	48.69	47.28	47.72	48.10	1,653,088.00
09.07.2024	48.15	46.63	47.90	46.73	1,384,418.00
10.07.2024	47.42	46.52	46.91	47.34	804,557.00
11.07.2024	48.32	47.47	47.79	47.92	611,318.00
12.07.2024	49.24	48.00	48.14	48.76	1,057,971.00
15.07.2024	49.17	48.02	48.81	48.92	628,806.00
16.07.2024	52.07	48.87	49.26	51.67	2,263,376.00
17.07.2024	51.49	50.36	50.95	50.42	890,041.00
18.07.2024	50.83	49.53	50.43	49.65	961,015.00
19.07.2024	49.72	49.07	49.53	49.39	726,107.00
22.07.2024	-99.99	-99.99	49.69	49.51	0.00
23.07.2024	51.41	49.90	50.19	51.27	1,143,708.00
24.07.2024	51.25	49.61	50.93	49.63	1,248,006.00
25.07.2024	50.63	49.37	49.69	49.83	968,814.00
26.07.2024	50.73	49.76	50.45	50.16	748,802.00
29.07.2024	50.85	49.68	50.25	50.13	725,224.00
30.07.2024	51.69	50.25	50.44	51.48	1,528,792.00
31.07.2024	53.62	52.22	52.54	52.74	2,185,443.00
01.08.2024	53.57	50.33	52.75	51.29	1,278,531.00
02.08.2024	50.19	47.95	49.44	48.12	1,932,956.00
05.08.2024	46.91	44.89	45.53	45.77	1,443,898.00
06.08.2024	47.70	45.63	45.95	46.71	1,424,464.00
07.08.2024	48.43	46.51	47.91	46.54	1,366,613.00
08.08.2024	48.83	47.13	47.13	48.58	1,033,541.00
09.08.2024	48.85	47.96	48.35	48.81	746,521.00
12.08.2024	49.13	48.36	49.01	48.50	880,645.00
13.08.2024	49.77	48.69	48.78	49.68	1,271,109.00
14.08.2024	50.13	49.26	49.68	50.03	898,987.00
15.08.2024	54.74	51.60	52.42	54.31	3,474,840.00
16.08.2024	54.48	53.40	54.31	53.80	1,236,470.00
19.08.2024	53.97	53.40	53.83	53.94	682,852.00
20.08.2024	54.61	53.69	54.02	54.60	933,546.00
21.08.2024	55.47	54.40	54.61	54.80	880,370.00
22.08.2024	55.42	54.26	54.91	54.30	728,664.00
23.08.2024	56.72	54.62	55.04	56.54	1,311,889.00
26.08.2024	57.50	56.60	57.50	56.79	1,684,900.00
27.08.2024	57.15	55.80	56.32	57.02	1,160,469.00
28.08.2024	57.51	56.13	57.05	57.00	1,595,580.00
29.08.2024	58.19	56.72	57.29	56.74	1,428,540.00
30.08.2024	58.05	56.00	57.15	57.65	2,967,600.00
03.09.2024	58.25	55.20	57.84	55.35	4,870,619.00
04.09.2024	59.24	54.62	58.20	54.93	4,791,732.00
05.09.2024	55.32	52.06	54.01	52.43	3,239,974.00
06.09.2024	53.21	50.67	52.46	51.16	2,412,074.00
09.09.2024	52.17	51.25	51.50	51.47	1,546,244.00
10.09.2024	53.52	51.42	51.42	52.81	2,074,902.00
11.09.2024	53.38	51.85	52.47	53.30	1,490,641.00
12.09.2024	54.70	53.15	53.50	54.53	1,330,730.00
13.09.2024	56.20	54.88	54.88	56.17	1,409,564.00
16.09.2024	56.66	55.63	56.24	56.30	1,943,984.00
17.09.2024	57.20	55.93	56.83	56.44	1,636,988.00
18.09.2024	57.40	55.99	56.64	56.41	1,341,254.00
19.09.2024	58.19	57.40	57.78	57.98	1,380,154.00
20.09.2024	58.99	57.61	57.90	58.73	4,556,092.00
23.09.2024	62.09	60.00	60.40	61.68	3,429,007.00
24.09.2024	61.69	60.34	61.61	60.53	2,103,752.00
25.09.2024	61.58	60.40	60.50	61.42	1,401,839.00
26.09.2024	63.06	61.81	61.88	62.46	2,108,021.00
27.09.2024	62.82	61.34	62.51	61.81	1,887,638.00
30.09.2024	61.93	60.74	61.35	61.59	1,166,293.00
01.10.2024	61.59	59.60	61.49	61.45	1,728,404.00
02.10.2024	66.30	62.20	62.50	66.02	4,512,063.00
03.10.2024	66.35	64.91	65.49	65.25	3,271,464.00
04.10.2024	66.78	65.79	66.30	66.69	2,110,343.00
07.10.2024	65.62	63.29	64.49	63.59	2,808,593.00
08.10.2024	65.57	63.83	64.18	65.25	1,559,349.00
09.10.2024	68.31	64.72	64.94	67.48	3,057,065.00
10.10.2024	68.52	66.89	67.07	68.50	2,461,491.00
11.10.2024	69.91	68.33	68.60	68.47	3,223,232.00
14.10.2024	68.93	67.35	68.87	67.73	1,458,225.00
15.10.2024	67.88	65.77	67.43	65.87	2,028,500.00
16.10.2024	66.85	66.15	66.30	66.57	1,126,666.00
17.10.2024	67.35	66.14	67.02	66.51	1,660,847.00
18.10.2024	66.90	65.28	66.61	65.33	2,233,916.00
21.10.2024	66.75	65.55	66.00	66.56	1,951,386.00
22.10.2024	66.62	65.61	65.68	66.15	1,388,880.00
23.10.2024	66.83	65.65	65.95	66.25	1,456,413.00
24.10.2024	67.17	65.47	66.39	66.06	1,154,064.00
25.10.2024	66.16	64.03	66.08	64.12	2,047,339.00
28.10.2024	64.83	63.17	63.41	64.09	1,861,859.00
29.10.2024	66.24	63.60	64.25	65.32	1,710,416.00
30.10.2024	65.56	64.17	65.28	64.63	1,384,494.00
31.10.2024	64.91	63.46	64.25	63.51	1,230,140.00
04.11.2024	64.46	63.17	63.96	63.24	1,131,296.00
05.11.2024	65.96	63.00	63.24	65.86	1,320,837.00
06.11.2024	68.86	67.07	67.84	68.50	1,821,863.00
07.11.2024	71.05	68.40	68.50	70.32	2,367,788.00
11.11.2024	73.47	71.39	72.51	72.05	1,476,974.00
12.11.2024	72.00	69.94	72.00	70.93	1,565,242.00
13.11.2024	72.78	70.60	71.09	71.40	1,695,491.00
14.11.2024	71.27	69.32	70.92	69.75	1,571,339.00
15.11.2024	69.02	66.97	68.99	67.22	1,611,366.00
18.11.2024	67.93	65.71	67.63	66.58	1,210,729.00
19.11.2024	67.51	65.62	66.13	67.10	1,121,769.00
20.11.2024	67.32	65.98	67.09	66.48	1,023,825.00
21.11.2024	68.88	66.96	67.41	68.17	1,190,424.00
22.11.2024	70.27	68.30	68.30	70.13	1,352,422.00

צרו איתנו קשר *5988