גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD

שער

58.55

שינוי

+1.72%

שינוי ב USD

0.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.66	57.66	57.66	57.66	0.00
16:50	58.195	58.195	58.195	58.195	427,709.00
17:00	58.26	58.26	58.26	58.26	417,366.00
17:10	58.26	58.26	58.26	58.26	286,519.00
17:20	58.21	58.21	58.21	58.21	281,555.00
17:30	58.16	58.16	58.16	58.16	163,883.00
17:40	58.17	58.17	58.17	58.17	542,979.00
17:50	58.27	58.27	58.27	58.27	236,194.00
18:00	58.31	58.31	58.31	58.31	203,178.00
18:10	58.34	58.34	58.34	58.34	186,903.00
18:20	58.265	58.265	58.265	58.265	138,606.00
18:30	58.225	58.225	58.225	58.225	146,835.00
18:40	58.285	58.285	58.285	58.285	172,828.00
18:50	58.4199	58.4199	58.4199	58.4199	152,411.00
19:00	58.435	58.435	58.435	58.435	191,094.00
19:10	58.575	58.575	58.575	58.575	498,772.00
19:20	58.56	58.56	58.56	58.56	192,993.00
19:30	58.6	58.6	58.6	58.6	143,300.00
19:40	58.49	58.49	58.49	58.49	150,732.00
19:50	58.525	58.525	58.525	58.525	135,285.00
20:00	58.575	58.575	58.575	58.575	254,401.00
20:10	58.54	58.54	58.54	58.54	243,241.00
20:20	58.56	58.56	58.56	58.56	136,229.00
20:30	58.58	58.58	58.58	58.58	183,171.00
20:40	58.555	58.555	58.555	58.555	184,544.00
20:50	58.545	58.545	58.545	58.545	145,334.00
21:00	58.525	58.525	58.525	58.525	108,039.00
21:10	58.49	58.49	58.49	58.49	189,370.00
21:20	58.48	58.48	58.48	58.48	135,883.00
21:30	58.555	58.555	58.555	58.555	200,880.00
21:40	58.605	58.605	58.605	58.605	179,219.00
21:50	58.645	58.645	58.645	58.645	129,325.00
22:00	58.68	58.68	58.68	58.68	248,208.00
22:10	58.59	58.59	58.59	58.59	190,067.00
22:20	58.5626	58.5626	58.5626	58.5626	141,561.00
22:30	58.535	58.535	58.535	58.535	249,554.00
22:40	58.615	58.615	58.615	58.615	249,193.00
22:50	58.59	58.59	58.59	58.59	387,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	57.94	57.715	57.715	57.78	5,127,307.00
18.11.2024 17:30	57.82	57.665	57.7585	57.82	5,895,724.00
18.11.2024 18:00	57.975	57.845	57.88	57.845	12,069,300.00
18.11.2024 18:30	57.975	57.765	57.88	57.785	18,207,824.00
18.11.2024 19:00	57.82	57.72	57.77	57.745	18,933,533.00
18.11.2024 19:30	57.806	57.675	57.7415	57.806	20,723,567.00
18.11.2024 20:00	57.87	57.74	57.8162	57.74	21,941,696.00
18.11.2024 20:30	57.79	57.67	57.74	57.7813	30,311,650.00
18.11.2024 21:00	57.745	57.54	57.745	57.545	14,161,981.00
18.11.2024 21:30	57.645	57.535	57.54	57.5642	32,810,136.00
18.11.2024 22:00	57.59	57.435	57.56	57.4363	31,564,515.00
18.11.2024 22:30	57.49	57.245	57.4401	57.28	37,840,161.00
19.11.2024 16:30	56.86	56.36	56.71	56.51	3,604,485.00
19.11.2024 17:00	56.565	56.415	56.51	56.565	5,392,359.00
19.11.2024 17:30	56.815	56.505	56.585	56.775	7,590,267.00
19.11.2024 18:00	56.945	56.74	56.775	56.945	8,067,682.00
19.11.2024 18:30	57.03	56.855	56.945	56.885	25,004,883.00
19.11.2024 19:00	57	56.8	56.88	56.925	29,457,351.00
19.11.2024 19:30	56.95	56.825	56.925	56.835	23,801,884.00
19.11.2024 20:00	56.945	56.805	56.825	56.895	24,502,595.00
19.11.2024 20:30	56.995	56.8719	56.885	56.966	35,949,429.00
19.11.2024 21:00	57	56.805	56.985	56.805	35,650,313.00
19.11.2024 21:30	56.815	56.6701	56.815	56.68	33,978,246.00
19.11.2024 22:00	56.875	56.67	56.685	56.86	38,840,557.00
19.11.2024 22:30	57.01	56.79	56.87	57.01	43,594,463.00
20.11.2024 16:30	56.99	56.72	56.83	56.7712	1,817,074.00
20.11.2024 17:00	56.855	56.635	56.82	56.69	4,042,004.00
20.11.2024 17:30	56.945	56.675	56.675	56.94	4,596,594.00
20.11.2024 18:00	56.97	56.845	56.9401	56.885	9,208,560.00
20.11.2024 18:30	57.28	56.86	56.875	57.27	15,572,869.00
20.11.2024 19:00	57.305	57.045	57.255	57.085	16,289,697.00
20.11.2024 19:30	57.19	57.105	57.115	57.105	19,911,695.00
20.11.2024 20:00	57.205	57.075	57.115	57.1954	19,100,536.00
20.11.2024 20:30	57.185	57.07	57.185	57.165	20,292,622.00
20.11.2024 21:00	57.18	57.1101	57.165	57.12	28,651,532.00
20.11.2024 21:30	57.2079	57.105	57.115	57.195	28,942,105.00
20.11.2024 22:00	57.185	57.105	57.1775	57.16	27,297,154.00
20.11.2024 22:30	57.455	57.19	57.19	57.445	22,178,206.00
21.11.2024 16:30	57.71	57.16	57.3	57.26	2,042,977.00
21.11.2024 17:00	57.555	57.2681	57.28	57.34	5,490,545.00
21.11.2024 17:30	57.82	57.305	57.305	57.8	7,381,168.00
21.11.2024 18:00	57.895	57.78	57.88	57.885	9,452,953.00
21.11.2024 18:30	57.92	57.76	57.885	57.76	19,610,911.00
21.11.2024 19:00	57.89	57.675	57.765	57.855	23,044,061.00
21.11.2024 19:30	57.88	57.765	57.855	57.765	19,545,768.00
21.11.2024 20:00	57.845	57.695	57.765	57.72	26,093,926.00
21.11.2024 20:30	57.715	57.585	57.715	57.615	30,244,533.00
21.11.2024 21:00	57.62	57.36	57.62	57.61	35,483,466.00
21.11.2024 21:30	57.685	57.5026	57.63	57.685	41,043,309.00
21.11.2024 22:00	57.735	57.65	57.685	57.655	28,581,132.00
21.11.2024 22:30	57.656	57.52	57.645	57.58	38,481,034.00
22.11.2024 16:30	58.32	57.48	57.6199	58.32	2,178,202.00
22.11.2024 17:00	58.355	58.05	58.35	58.05	5,811,076.00
22.11.2024 17:30	58.34	58.075	58.075	58.34	9,600,617.00
22.11.2024 18:00	58.3896	58.16	58.35	58.315	16,373,740.00
22.11.2024 18:30	58.4809	58.2301	58.315	58.43	20,001,533.00
22.11.2024 19:00	58.62	58.405	58.405	58.59	23,301,831.00
22.11.2024 19:30	58.6	58.435	58.5828	58.56	26,265,957.00
22.11.2024 20:00	58.59	58.48	58.545	58.575	25,545,721.00
22.11.2024 20:30	58.6	58.52	58.576	58.535	30,461,956.00
22.11.2024 21:00	58.57	58.455	58.535	58.55	34,447,226.00
22.11.2024 21:30	58.69	58.555	58.555	58.63	35,842,286.00
22.11.2024 22:00	58.6229	58.51	58.6229	58.51	30,998,098.00
22.11.2024 22:30	58.615	58.515	58.52	58.59	23,349,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	48.37	47.91	48.33	47.93	17,633,200.00
28.11.2023	48.19	47.81	47.95	47.85	16,351,890.00
29.11.2023	48.44	48.03	48.11	48.05	16,697,040.00
30.11.2023	48.42	47.94	48.19	48.38	37,128,940.00
01.12.2023	48.78	48.02	48.28	48.47	18,669,400.00
04.12.2023	48.18	47.78	48.06	48.05	17,751,430.00
05.12.2023	47.96	47.59	47.74	47.94	20,982,030.00
06.12.2023	48.21	47.65	48.07	47.70	19,529,940.00
07.12.2023	48.36	47.80	47.90	48.25	19,851,360.00
08.12.2023	48.59	48.21	48.28	48.38	15,725,050.00
11.12.2023	49.44	48.85	48.94	49.39	25,173,200.00
12.12.2023	49.59	49.10	49.58	49.33	18,701,810.00
13.12.2023	49.70	48.81	49.24	49.69	17,834,840.00
14.12.2023	50.01	49.17	50.00	49.44	28,410,250.00
15.12.2023	49.93	49.43	49.49	49.87	58,847,900.00
18.12.2023	50.29	49.40	49.92	50.24	20,412,770.00
19.12.2023	50.46	49.83	50.37	50.18	16,879,090.00
20.12.2023	50.33	49.79	50.12	49.81	17,542,570.00
21.12.2023	49.98	49.38	49.93	49.70	18,760,180.00
22.12.2023	50.39	49.84	49.84	50.09	12,886,630.00
26.12.2023	50.40	50.05	50.11	50.28	9,719,027.00
27.12.2023	50.56	50.28	50.30	50.44	10,358,790.00
28.12.2023	50.63	50.42	50.58	50.48	8,516,196.00
29.12.2023	50.58	50.22	50.45	50.53	12,490,870.00
02.01.2024	50.86	50.25	50.49	50.51	19,874,020.00
03.01.2024	50.68	49.94	50.17	50.51	20,139,090.00
04.01.2024	50.49	49.99	50.44	50.08	18,076,440.00
05.01.2024	50.37	49.87	50.18	50.09	13,508,830.00
08.01.2024	50.50	49.69	49.75	50.46	18,013,360.00
09.01.2024	50.03	49.43	49.96	49.91	20,395,110.00
10.01.2024	50.32	49.82	50.00	50.24	15,164,830.00
11.01.2024	50.50	50.04	50.45	50.41	10,609,030.00
12.01.2024	50.81	50.29	50.50	50.34	18,784,300.00
16.01.2024	50.59	50.07	50.25	50.58	17,012,910.00
17.01.2024	50.43	49.91	50.24	50.28	17,186,850.00
18.01.2024	50.80	50.28	50.30	50.75	18,447,860.00
19.01.2024	51.38	50.74	50.75	51.27	22,856,480.00
22.01.2024	51.78	51.41	51.55	51.56	17,740,960.00
23.01.2024	51.82	51.30	51.39	51.78	13,452,620.00
24.01.2024	52.00	51.21	52.00	51.31	18,915,260.00
25.01.2024	52.56	51.75	51.75	52.36	18,664,210.00
26.01.2024	52.62	51.99	52.42	52.14	13,049,960.00
29.01.2024	52.38	51.83	51.84	52.29	13,443,660.00
30.01.2024	52.42	51.99	52.30	52.24	13,539,240.00
31.01.2024	51.94	50.07	51.85	50.17	29,283,170.00
01.02.2024	50.46	49.83	50.23	50.18	20,157,420.00
02.02.2024	50.38	49.62	50.14	50.15	19,796,790.00
05.02.2024	50.15	49.26	49.94	49.51	19,591,270.00
06.02.2024	50.61	49.78	50.31	49.98	18,858,490.00
07.02.2024	50.35	49.46	50.30	49.77	16,514,360.00
08.02.2024	49.99	49.55	49.90	49.95	18,573,800.00
09.02.2024	50.26	49.63	49.93	50.13	22,819,970.00
12.02.2024	50.20	49.53	50.03	49.99	18,051,470.00
13.02.2024	49.94	49.14	49.62	49.66	23,613,490.00
14.02.2024	50.34	49.55	49.57	50.28	29,703,880.00
15.02.2024	49.69	48.19	48.26	49.06	42,188,490.00
16.02.2024	49.08	48.39	48.75	48.42	24,818,590.00
20.02.2024	48.47	47.85	47.97	48.28	26,156,770.00
21.02.2024	48.52	47.90	48.45	48.48	15,934,500.00
22.02.2024	48.70	48.15	48.27	48.53	21,205,090.00
23.02.2024	49.14	48.50	48.62	48.86	12,981,750.00
26.02.2024	48.90	48.36	48.85	48.40	12,778,750.00
27.02.2024	48.45	48.02	48.15	48.31	12,360,540.00
28.02.2024	48.48	48.01	48.20	48.06	14,375,110.00
29.02.2024	48.48	48.13	48.19	48.37	22,888,010.00
01.03.2024	48.42	47.66	48.11	48.40	17,160,530.00
04.03.2024	49.47	48.22	48.37	49.12	22,454,110.00
05.03.2024	49.07	48.57	49.04	48.98	15,956,690.00
06.03.2024	49.40	48.97	48.98	49.17	16,779,670.00
07.03.2024	49.48	48.83	49.44	48.90	18,732,670.00
08.03.2024	49.78	48.85	48.87	49.49	17,649,320.00
11.03.2024	50.30	49.58	49.72	50.22	17,710,710.00
12.03.2024	50.55	49.88	50.54	50.07	17,585,900.00
13.03.2024	50.15	49.83	50.03	50.11	16,653,950.00
14.03.2024	50.35	49.60	50.27	49.79	17,238,290.00
15.03.2024	49.96	48.90	49.79	48.93	57,047,730.00
18.03.2024	49.66	48.98	49.22	49.27	17,404,340.00
19.03.2024	49.60	48.97	49.12	49.14	19,596,210.00
20.03.2024	49.58	48.94	49.04	49.55	18,546,220.00
21.03.2024	50.19	49.56	49.71	49.88	26,101,830.00
22.03.2024	50.10	49.72	50.05	49.78	14,967,030.00
25.03.2024	49.76	49.29	49.56	49.68	16,190,430.00
26.03.2024	49.81	49.48	49.55	49.55	13,836,290.00
27.03.2024	49.90	49.41	49.77	49.77	17,230,500.00
28.03.2024	50.19	49.81	49.89	49.91	18,137,250.00
01.04.2024	50.20	49.87	49.96	50.04	14,935,810.00
02.04.2024	50.07	49.15	49.96	49.36	16,127,240.00
03.04.2024	49.22	48.66	48.80	48.74	19,001,710.00
04.04.2024	49.55	48.04	49.09	48.13	17,094,700.00
05.04.2024	48.67	47.89	47.96	48.55	17,181,410.00
08.04.2024	48.66	48.16	48.19	48.24	14,156,680.00
09.04.2024	50.20	48.51	48.84	50.01	25,886,960.00
10.04.2024	49.77	48.81	49.73	49.21	18,974,280.00
11.04.2024	49.59	49.00	49.32	49.53	14,763,840.00
12.04.2024	49.23	48.44	49.21	48.49	16,206,760.00
15.04.2024	49.79	48.20	49.72	48.24	20,221,200.00
16.04.2024	48.51	47.84	48.47	47.92	13,940,670.00
17.04.2024	48.28	47.71	48.00	47.79	14,106,350.00
18.04.2024	48.41	47.88	48.41	48.10	12,687,900.00
19.04.2024	48.43	48.03	48.39	48.32	19,732,000.00
22.04.2024	48.59	48.00	48.49	48.14	19,888,890.00
23.04.2024	48.46	48.06	48.14	48.30	15,553,850.00
24.04.2024	48.38	47.92	48.05	48.35	14,327,260.00
25.04.2024	48.93	47.85	48.78	48.10	18,602,490.00
26.04.2024	48.28	47.61	47.64	47.86	14,563,890.00
29.04.2024	48.31	47.58	47.99	47.78	11,483,020.00
30.04.2024	47.69	46.97	47.61	46.98	17,695,120.00
01.05.2024	47.57	46.68	46.70	46.84	18,025,510.00
02.05.2024	47.12	46.60	47.03	46.79	15,018,550.00
03.05.2024	47.40	46.84	47.10	47.12	17,227,370.00
06.05.2024	47.44	46.97	47.22	47.11	13,819,080.00
07.05.2024	47.46	47.01	47.21	47.28	13,981,280.00
08.05.2024	48.14	47.25	47.44	48.00	15,014,950.00
09.05.2024	48.09	47.65	48.00	47.79	12,203,950.00
10.05.2024	48.10	47.70	48.00	48.06	11,874,360.00
13.05.2024	48.82	48.23	48.31	48.68	14,662,250.00
14.05.2024	49.18	48.35	48.98	48.95	17,086,120.00
15.05.2024	49.72	48.73	49.19	49.67	34,232,140.00
16.05.2024	50.11	48.17	50.08	48.33	47,659,860.00
17.05.2024	48.56	48.10	48.26	48.17	21,770,540.00
20.05.2024	48.07	47.01	48.00	47.13	21,837,130.00
21.05.2024	47.15	46.61	47.12	46.94	24,957,760.00
22.05.2024	47.83	47.03	47.10	47.43	19,702,120.00
23.05.2024	47.19	46.51	47.15	46.60	18,812,310.00
24.05.2024	46.79	46.38	46.63	46.42	11,927,690.00
28.05.2024	46.88	45.98	46.15	46.28	18,172,620.00
29.05.2024	46.33	45.85	45.90	46.08	15,606,840.00
30.05.2024	46.46	46.00	46.10	46.14	19,402,680.00
31.05.2024	46.57	46.01	46.14	46.50	39,261,390.00
03.06.2024	46.77	46.28	46.72	46.65	21,413,440.00
04.06.2024	47.60	46.51	46.65	47.41	20,640,120.00
05.06.2024	47.63	45.64	47.52	46.02	28,561,280.00
06.06.2024	46.39	45.78	45.94	46.23	15,387,430.00
07.06.2024	46.29	45.79	45.95	45.84	15,534,160.00
10.06.2024	45.86	45.27	45.80	45.85	13,352,080.00
11.06.2024	45.93	45.36	45.69	45.77	16,627,900.00
12.06.2024	46.08	45.39	45.99	45.62	16,752,030.00
13.06.2024	45.55	45.12	45.42	45.52	15,961,030.00
14.06.2024	45.71	44.97	45.32	45.68	14,819,850.00
17.06.2024	45.71	44.95	45.40	45.69	16,276,540.00
18.06.2024	45.99	45.50	45.50	45.97	17,599,410.00
20.06.2024	46.87	45.86	45.91	46.72	25,555,300.00
21.06.2024	47.84	47.05	47.10	47.29	64,974,200.00
24.06.2024	47.78	47.01	47.49	47.28	18,955,030.00
25.06.2024	47.82	46.99	47.27	47.38	17,616,140.00
26.06.2024	47.41	46.80	47.06	46.86	13,351,230.00
27.06.2024	47.51	46.77	46.78	47.45	16,221,160.00
28.06.2024	47.86	47.34	47.55	47.51	23,001,230.00
01.07.2024	47.83	47.35	47.48	47.52	14,748,140.00
02.07.2024	47.79	46.96	47.40	47.28	15,632,920.00
03.07.2024	47.52	47.04	47.15	47.09	8,117,627.00
05.07.2024	46.76	46.31	46.43	46.65	13,287,500.00
08.07.2024	46.78	45.95	46.35	46.06	18,476,580.00
09.07.2024	46.10	45.65	46.00	45.80	16,261,070.00
10.07.2024	46.29	45.83	46.06	46.27	18,259,330.00
11.07.2024	46.91	46.17	46.17	46.76	19,402,950.00
12.07.2024	47.85	46.65	46.78	47.38	20,891,040.00
15.07.2024	47.49	46.78	47.41	47.40	15,480,890.00
16.07.2024	47.97	47.22	47.45	47.42	17,021,510.00
17.07.2024	48.74	47.35	47.46	48.52	26,092,720.00
18.07.2024	48.64	47.98	48.15	48.04	17,358,290.00
19.07.2024	48.10	47.14	48.09	47.32	17,400,270.00
22.07.2024	-99.99	-99.99	47.32	47.05	0.00
23.07.2024	46.78	46.34	46.74	46.36	16,280,740.00
24.07.2024	47.03	46.24	46.53	46.85	24,629,880.00
25.07.2024	48.19	47.06	47.37	47.24	20,367,330.00
26.07.2024	48.01	47.24	47.32	47.88	15,620,690.00
29.07.2024	48.21	47.44	47.82	47.99	11,228,030.00
30.07.2024	48.55	47.89	48.19	48.14	19,312,890.00
31.07.2024	48.77	48.24	48.41	48.45	19,463,540.00
01.08.2024	48.72	47.20	48.62	47.39	17,771,300.00
02.08.2024	47.75	46.35	47.68	46.66	21,140,970.00
05.08.2024	46.68	44.69	46.55	44.74	28,418,510.00
06.08.2024	45.74	44.64	44.75	45.16	20,407,850.00
07.08.2024	46.21	45.09	45.42	45.12	17,951,700.00
08.08.2024	46.26	45.28	45.28	45.83	16,662,960.00
09.08.2024	46.06	45.24	45.70	45.47	20,440,140.00
12.08.2024	45.74	44.50	45.53	44.86	20,213,350.00
13.08.2024	45.38	44.89	44.98	45.37	20,723,340.00
14.08.2024	45.74	45.04	45.14	45.44	29,266,860.00
15.08.2024	50.28	48.16	48.75	48.53	45,784,820.00
16.08.2024	49.73	48.50	48.64	49.46	27,287,590.00
19.08.2024	49.99	49.30	49.33	49.98	16,182,140.00
20.08.2024	50.37	49.60	49.98	50.24	18,629,230.00
21.08.2024	50.55	50.03	50.29	50.45	19,286,350.00
22.08.2024	50.93	50.18	50.72	50.22	16,028,090.00
23.08.2024	50.77	50.32	50.51	50.74	15,897,330.00
26.08.2024	51.01	50.72	50.79	50.79	11,971,000.00
27.08.2024	50.84	50.40	50.67	50.71	10,087,650.00
28.08.2024	50.57	49.41	50.45	49.85	14,103,910.00
29.08.2024	50.82	49.88	49.97	50.39	16,113,500.00
30.08.2024	50.69	50.07	50.55	50.54	15,610,950.00
03.09.2024	50.50	49.90	50.31	50.06	14,851,120.00
04.09.2024	50.04	49.58	49.82	49.70	15,169,350.00
05.09.2024	49.65	48.94	49.50	49.13	15,741,690.00
06.09.2024	49.23	48.20	48.87	48.50	20,501,240.00
09.09.2024	49.15	48.26	48.47	48.70	17,903,150.00
10.09.2024	48.97	48.44	48.79	48.79	11,753,660.00
11.09.2024	49.21	47.85	48.75	49.11	14,881,020.00
12.09.2024	49.64	48.86	49.09	49.61	13,055,490.00
13.09.2024	50.06	49.67	49.74	49.80	10,167,620.00
16.09.2024	51.07	49.78	49.88	51.03	16,179,210.00
17.09.2024	51.42	50.57	51.02	50.61	13,222,990.00
18.09.2024	51.14	50.27	50.39	50.57	12,665,320.00
19.09.2024	51.72	51.15	51.41	51.44	16,267,340.00
20.09.2024	52.33	51.42	51.45	51.97	44,072,540.00
23.09.2024	52.44	51.89	52.06	52.19	18,274,080.00
24.09.2024	52.57	52.01	52.21	52.52	25,818,100.00
25.09.2024	52.73	52.37	52.57	52.65	22,366,720.00
26.09.2024	53.29	52.76	53.00	52.85	18,269,290.00
27.09.2024	53.22	52.86	53.04	53.02	13,863,180.00
30.09.2024	53.31	52.65	53.02	53.22	14,539,910.00
01.10.2024	53.20	52.31	53.11	52.74	15,375,510.00
02.10.2024	52.83	52.13	52.40	52.62	11,021,950.00
03.10.2024	52.66	52.16	52.19	52.43	11,025,470.00
04.10.2024	52.91	52.41	52.80	52.75	11,723,030.00
07.10.2024	52.85	52.37	52.58	52.51	10,894,610.00
08.10.2024	52.77	52.19	52.64	52.73	12,358,620.00
09.10.2024	53.67	52.54	52.65	53.56	10,571,320.00
10.10.2024	53.81	53.42	53.70	53.54	9,246,160.00
11.10.2024	54.33	53.52	53.52	54.25	12,701,440.00
14.10.2024	54.40	53.79	54.31	54.27	11,362,240.00
15.10.2024	54.61	53.92	54.42	54.08	18,538,020.00
16.10.2024	56.41	54.83	55.00	56.38	31,382,750.00
17.10.2024	56.58	55.85	56.38	56.40	18,282,190.00
18.10.2024	56.87	56.21	56.42	56.76	17,440,830.00
21.10.2024	57.06	56.51	56.69	56.59	13,498,680.00
22.10.2024	56.90	55.86	56.00	56.60	14,954,150.00
23.10.2024	56.59	55.99	56.16	56.28	18,029,060.00
24.10.2024	56.55	55.81	56.38	55.96	14,632,370.00
25.10.2024	56.63	55.67	56.25	55.74	14,675,250.00
28.10.2024	55.98	55.21	55.90	55.28	12,911,140.00
29.10.2024	56.10	55.27	55.37	55.68	18,807,690.00
30.10.2024	56.04	55.37	55.57	55.59	13,241,440.00
31.10.2024	55.51	54.71	55.43	54.77	22,008,000.00
04.11.2024	55.91	55.12	55.45	55.83	13,264,500.00
05.11.2024	56.27	55.50	55.90	56.16	10,090,170.00
06.11.2024	58.08	56.96	57.19	57.87	19,861,170.00
07.11.2024	58.30	57.54	57.80	58.08	17,478,020.00
11.11.2024	59.38	58.36	59.00	58.63	17,745,380.00
12.11.2024	59.03	58.43	58.76	58.71	16,527,910.00
13.11.2024	59.28	57.84	58.15	59.03	35,147,910.00
14.11.2024	58.99	57.52	58.99	57.92	33,084,390.00
15.11.2024	58.10	57.23	57.45	57.46	27,923,730.00
18.11.2024	57.99	57.23	57.55	57.31	23,758,860.00
19.11.2024	57.04	56.35	56.68	56.80	17,284,780.00
20.11.2024	57.50	56.61	56.84	57.50	15,276,520.00
21.11.2024	57.93	57.10	57.29	57.56	16,138,420.00
22.11.2024	58.70	57.46	57.59	58.55	14,428,640.00

צרו איתנו קשר *5988