גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.67	31.67	31.67	31.67	0.00
16:50	31.63	31.63	31.63	31.63	316,705.00
17:00	31.635	31.635	31.635	31.635	232,017.00
17:10	31.585	31.585	31.585	31.585	252,754.00
17:20	31.625	31.625	31.625	31.625	198,382.00
17:30	31.815	31.815	31.815	31.815	169,101.00
17:40	31.785	31.785	31.785	31.785	325,524.00
17:50	31.775	31.775	31.775	31.775	147,498.00
18:00	31.7	31.7	31.7	31.7	131,886.00
18:10	31.63	31.63	31.63	31.63	158,703.00
18:20	31.585	31.585	31.585	31.585	168,959.00
18:30	31.445	31.445	31.445	31.445	128,236.00
18:40	31.4444	31.4444	31.4444	31.4444	194,779.00
18:50	31.44	31.44	31.44	31.44	123,319.00
19:00	31.465	31.465	31.465	31.465	115,038.00
19:10	31.4678	31.4678	31.4678	31.4678	132,268.00
19:20	31.434	31.434	31.434	31.434	193,980.00
19:30	31.425	31.425	31.425	31.425	112,231.00
19:40	31.445	31.445	31.445	31.445	179,342.00
19:50	31.47	31.47	31.47	31.47	187,965.00
20:00	31.545	31.545	31.545	31.545	191,820.00
20:10	31.57	31.57	31.57	31.57	128,252.00
20:20	31.585	31.585	31.585	31.585	106,368.00
20:30	31.595	31.595	31.595	31.595	128,198.00
20:40	31.59	31.59	31.59	31.59	100,626.00
20:50	31.665	31.665	31.665	31.665	100,971.00
21:00	31.66	31.66	31.66	31.66	106,686.00
21:10	31.635	31.635	31.635	31.635	116,515.00
21:20	31.655	31.655	31.655	31.655	100,784.00
21:30	31.635	31.635	31.635	31.635	112,082.00
21:40	31.6255	31.6255	31.6255	31.6255	137,713.00
21:50	31.595	31.595	31.595	31.595	97,613.00
22:00	31.6244	31.6244	31.6244	31.6244	93,161.00
22:10	31.675	31.675	31.675	31.675	117,934.00
22:20	31.6697	31.6697	31.6697	31.6697	175,099.00
22:30	31.675	31.675	31.675	31.675	138,130.00
22:40	31.68	31.68	31.68	31.68	157,597.00
22:50	31.73	31.73	31.73	31.73	343,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	31.545	31.41	31.47	31.46	1,705,799.00
19.02.2026 17:30	31.54	31.415	31.425	31.485	3,288,290.00
19.02.2026 18:00	31.48	31.345	31.4602	31.345	4,348,234.00
19.02.2026 18:30	31.425	31.315	31.315	31.425	5,711,018.00
19.02.2026 19:00	31.4656	31.375	31.425	31.425	8,094,795.00
19.02.2026 19:30	31.435	31.29	31.43	31.29	8,159,026.00
19.02.2026 20:00	31.31	31.205	31.31	31.255	6,005,836.00
19.02.2026 20:30	31.305	31.21	31.2544	31.285	12,612,769.00
19.02.2026 21:00	31.395	31.32	31.32	31.355	12,128,735.00
19.02.2026 21:30	31.355	31.245	31.355	31.255	12,797,796.00
19.02.2026 22:00	31.345	31.21	31.25	31.345	11,883,229.00
19.02.2026 22:30	31.41	31.285	31.345	31.385	17,306,236.00
20.02.2026 16:30	31.28	30.8	31.28	31.045	1,754,673.00
20.02.2026 17:00	31.4277	31.105	31.105	31.325	2,942,033.00
20.02.2026 17:30	31.435	31.32	31.4	31.32	5,564,863.00
20.02.2026 18:00	31.315	31.08	31.245	31.08	8,209,837.00
20.02.2026 18:30	31.3	31.06	31.08	31.2824	13,683,189.00
20.02.2026 19:00	31.306	31.145	31.3	31.185	16,510,764.00
20.02.2026 19:30	31.33	31.1501	31.185	31.27	18,704,430.00
20.02.2026 20:00	31.265	31.15	31.255	31.24	24,073,436.00
20.02.2026 20:30	31.345	31.2	31.225	31.34	25,965,760.00
20.02.2026 21:00	31.425	31.315	31.365	31.34	23,252,046.00
20.02.2026 21:30	31.43	31.35	31.365	31.365	24,769,012.00
20.02.2026 22:00	31.405	31.3017	31.375	31.335	26,322,170.00
20.02.2026 22:30	31.365	31.235	31.335	31.325	29,604,062.00
23.02.2026 16:30	31.51	31.27	31.32	31.5	899,584.00
23.02.2026 17:00	31.585	31.455	31.495	31.48	1,819,371.00
23.02.2026 17:30	31.655	31.39	31.455	31.655	3,530,858.00
23.02.2026 18:00	31.64	31.515	31.64	31.6297	4,003,696.00
23.02.2026 18:30	31.655	31.4699	31.6373	31.655	5,533,887.00
23.02.2026 19:00	31.675	31.5125	31.665	31.52	7,245,014.00
23.02.2026 19:30	31.595	31.5	31.5255	31.555	7,908,431.00
23.02.2026 20:00	31.705	31.535	31.545	31.7	10,405,999.00
23.02.2026 20:30	31.735	31.58	31.69	31.635	8,723,115.00
23.02.2026 21:00	31.635	31.57	31.63	31.615	7,696,367.00
23.02.2026 21:30	31.775	31.585	31.6	31.745	8,981,775.00
23.02.2026 22:00	31.8	31.725	31.755	31.785	9,476,020.00
23.02.2026 22:30	31.8157	31.595	31.805	31.64	15,810,067.00
24.02.2026 16:30	31.825	31.38	31.38	31.65	1,571,395.00
24.02.2026 17:00	31.815	31.51	31.63	31.81	2,425,721.00
24.02.2026 17:30	31.83	31.65	31.83	31.6502	3,289,097.00
24.02.2026 18:00	31.645	31.43	31.6406	31.445	4,384,142.00
24.02.2026 18:30	31.485	31.415	31.435	31.455	6,434,747.00
24.02.2026 19:00	31.4745	31.42	31.455	31.445	6,762,408.00
24.02.2026 19:30	31.56	31.415	31.445	31.535	6,090,111.00
24.02.2026 20:00	31.61	31.545	31.545	31.585	8,176,807.00
24.02.2026 20:30	31.69	31.57	31.585	31.625	8,928,813.00
24.02.2026 21:00	31.66	31.605	31.62	31.6245	10,024,946.00
24.02.2026 21:30	31.655	31.585	31.615	31.6425	13,619,030.00
24.02.2026 22:00	31.685	31.635	31.652	31.635	16,020,212.00
24.02.2026 22:30	31.73	31.59	31.635	31.615	21,250,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	35.83	35.00	35.78	35.10	31,150,320.00
27.02.2025	35.47	35.00	35.08	35.41	15,365,400.00
28.02.2025	36.09	35.53	35.65	35.88	26,775,640.00
03.03.2025	36.24	35.75	35.87	35.98	19,841,140.00
04.03.2025	36.31	35.27	36.21	35.46	24,848,430.00
05.03.2025	35.69	34.97	35.32	35.56	24,527,790.00
06.03.2025	36.34	35.35	35.53	36.27	29,099,700.00
07.03.2025	37.62	36.07	36.08	37.59	43,270,700.00
10.03.2025	37.97	36.03	37.41	36.11	43,405,370.00
11.03.2025	36.32	35.48	36.07	35.95	32,230,790.00
12.03.2025	35.88	34.90	35.76	35.19	23,445,810.00
13.03.2025	35.92	34.66	35.17	34.70	32,049,860.00
14.03.2025	35.59	34.65	35.08	35.43	27,404,020.00
17.03.2025	35.92	35.34	35.49	35.75	16,899,160.00
18.03.2025	36.13	35.57	35.82	36.01	17,882,990.00
19.03.2025	36.22	35.93	36.05	36.09	21,739,170.00
20.03.2025	36.69	35.86	35.90	36.50	17,067,340.00
21.03.2025	36.88	36.08	36.24	36.75	54,562,010.00
24.03.2025	36.88	36.48	36.79	36.60	34,932,730.00
25.03.2025	36.95	35.92	36.47	36.94	31,434,030.00
26.03.2025	37.72	36.86	37.00	37.37	25,941,140.00
27.03.2025	37.63	37.04	37.28	37.37	17,855,680.00
28.03.2025	37.48	36.59	37.29	36.62	23,320,100.00
31.03.2025	37.03	36.35	36.83	36.90	27,804,590.00
01.04.2025	37.13	36.52	36.94	36.72	20,735,890.00
02.04.2025	36.65	36.11	36.31	36.61	18,803,210.00
03.04.2025	36.66	35.60	36.61	35.72	26,824,670.00
04.04.2025	35.35	33.34	34.93	33.38	29,525,570.00
07.04.2025	34.44	32.38	32.97	33.47	44,297,410.00
08.04.2025	34.29	32.50	33.47	32.84	33,942,090.00
09.04.2025	35.25	32.20	32.50	35.18	45,071,060.00
10.04.2025	34.90	33.09	34.78	33.68	31,664,550.00
11.04.2025	34.00	33.22	33.96	33.72	26,652,120.00
14.04.2025	34.45	33.25	33.38	34.15	20,414,710.00
15.04.2025	34.76	34.26	34.44	34.40	17,982,720.00
16.04.2025	34.46	33.36	34.30	33.55	20,685,280.00
17.04.2025	34.29	33.72	33.78	34.01	21,430,480.00
21.04.2025	34.01	33.25	33.75	33.60	22,882,370.00
22.04.2025	34.25	33.73	33.85	34.20	23,090,920.00
23.04.2025	35.03	34.39	34.53	34.47	28,150,750.00
24.04.2025	33.35	31.44	31.98	33.19	44,254,260.00
25.04.2025	33.94	33.13	33.52	33.94	28,552,400.00
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00
11.12.2025	27.73	27.14	27.69	27.60	22,772,940.00
12.12.2025	27.85	27.18	27.71	27.23	21,320,870.00
15.12.2025	28.30	27.47	27.55	28.21	25,796,120.00
16.12.2025	29.84	27.88	28.21	29.73	61,842,070.00
17.12.2025	30.59	29.43	29.54	30.32	46,250,580.00
18.12.2025	30.43	29.74	29.92	30.27	28,732,060.00
19.12.2025	30.37	29.48	30.18	29.57	75,241,330.00
22.12.2025	29.80	29.19	29.49	29.26	21,301,750.00
23.12.2025	29.41	29.00	29.26	29.38	14,860,890.00
24.12.2025	29.86	29.38	29.38	29.78	7,742,878.00
26.12.2025	29.85	29.51	29.77	29.66	8,608,123.00
29.12.2025	29.90	29.52	29.66	29.87	18,667,700.00
30.12.2025	30.10	29.79	29.80	29.97	18,399,490.00
31.12.2025	30.09	29.74	29.87	29.89	12,394,780.00
02.01.2026	29.95	29.38	29.89	29.54	16,662,370.00
05.01.2026	28.93	27.70	27.77	28.13	32,520,450.00
06.01.2026	27.94	27.11	27.82	27.42	21,159,520.00
07.01.2026	27.91	27.34	27.44	27.90	27,531,530.00
08.01.2026	28.50	27.50	27.67	28.21	21,326,320.00
09.01.2026	28.55	27.78	28.14	28.37	15,445,250.00
12.01.2026	29.32	28.49	28.79	29.06	21,850,660.00
13.01.2026	29.25	28.40	28.93	28.48	24,452,620.00
14.01.2026	28.53	28.05	28.07	28.42	18,218,560.00
15.01.2026	28.55	28.19	28.42	28.35	21,971,170.00
16.01.2026	28.38	27.56	28.35	27.82	30,756,110.00
20.01.2026	28.58	27.68	27.82	28.16	35,373,300.00
21.01.2026	29.01	28.08	28.10	28.89	31,071,160.00
22.01.2026	29.44	28.86	28.88	29.23	22,950,730.00
23.01.2026	29.33	28.75	28.99	29.30	16,244,230.00
26.01.2026	29.50	29.16	29.29	29.43	30,460,340.00
27.01.2026	29.42	28.63	29.37	28.70	26,016,390.00
28.01.2026	29.09	28.24	28.75	28.41	29,385,830.00
29.01.2026	30.11	27.59	27.74	29.24	44,997,850.00
30.01.2026	29.85	28.90	29.60	29.75	20,739,890.00
02.02.2026	29.93	29.43	29.62	29.59	20,145,080.00
03.02.2026	30.27	29.53	29.70	29.76	23,750,690.00
04.02.2026	31.13	29.92	30.04	30.51	21,305,900.00
05.02.2026	30.94	30.35	30.53	30.85	17,647,620.00
06.02.2026	31.43	30.77	30.77	31.37	18,959,700.00
09.02.2026	31.67	30.76	31.12	31.61	16,434,250.00
10.02.2026	32.38	31.53	31.57	32.31	15,863,690.00
11.02.2026	32.83	32.28	32.31	32.48	18,596,420.00
12.02.2026	32.85	31.81	32.70	31.82	16,716,040.00
13.02.2026	31.88	31.12	31.70	31.57	18,944,180.00
17.02.2026	31.94	31.46	31.66	31.55	20,340,520.00
18.02.2026	31.82	31.33	31.50	31.60	13,362,090.00
19.02.2026	31.75	31.20	31.57	31.38	19,913,210.00
20.02.2026	31.44	30.79	31.29	31.34	18,341,540.00
23.02.2026	31.82	31.26	31.34	31.63	13,435,640.00
24.02.2026	31.85	31.36	31.48	31.61	13,686,110.00

צרו איתנו קשר *5988