גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD

שער

43.47

שינוי

-0.07%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.41	43.41	43.41	43.41	0.00
16:50	43.62	43.62	43.62	43.62	201,879.00
17:00	43.55	43.55	43.55	43.55	250,290.00
17:10	43.375	43.375	43.375	43.375	296,331.00
17:20	43.325	43.325	43.325	43.325	240,533.00
17:30	43.35	43.35	43.35	43.35	275,880.00
17:40	43.315	43.315	43.315	43.315	182,147.00
17:50	43.375	43.375	43.375	43.375	230,280.00
18:00	43.335	43.335	43.335	43.335	199,168.00
18:10	43.4275	43.4275	43.4275	43.4275	231,012.00
18:20	43.41	43.41	43.41	43.41	207,644.00
18:30	43.425	43.425	43.425	43.425	182,393.00
18:40	43.4085	43.4085	43.4085	43.4085	279,112.00
18:50	43.425	43.425	43.425	43.425	155,461.00
19:00	43.5046	43.5046	43.5046	43.5046	152,783.00
19:10	43.485	43.485	43.485	43.485	120,893.00
19:20	43.455	43.455	43.455	43.455	182,959.00
19:30	43.515	43.515	43.515	43.515	122,736.00
19:40	43.48	43.48	43.48	43.48	94,902.00
19:50	43.5013	43.5013	43.5013	43.5013	94,607.00
20:00	43.545	43.545	43.545	43.545	119,938.00
20:10	43.55	43.55	43.55	43.55	280,259.00
20:20	43.585	43.585	43.585	43.585	128,106.00
20:30	43.57	43.57	43.57	43.57	90,205.00
20:40	43.53	43.53	43.53	43.53	105,198.00
20:50	43.515	43.515	43.515	43.515	110,253.00
21:00	43.545	43.545	43.545	43.545	108,960.00
21:10	43.48	43.48	43.48	43.48	149,043.00
21:20	43.5	43.5	43.5	43.5	226,928.00
21:30	43.54	43.54	43.54	43.54	162,024.00
21:40	43.51	43.51	43.51	43.51	139,175.00
21:50	43.46	43.46	43.46	43.46	147,443.00
22:00	43.505	43.505	43.505	43.505	212,086.00
22:10	43.535	43.535	43.535	43.535	265,979.00
22:20	43.5201	43.5201	43.5201	43.5201	242,172.00
22:30	43.545	43.545	43.545	43.545	220,554.00
22:40	43.4955	43.4955	43.4955	43.4955	216,734.00
22:50	43.445	43.445	43.445	43.445	256,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	43.44	43.185	43.44	43.185	4,924,393.00
15.11.2024 17:30	43.22	42.95	43.205	43.025	7,580,630.00
15.11.2024 18:00	43.04	42.74	43.0234	42.8307	12,908,010.00
15.11.2024 18:30	42.835	42.59	42.835	42.5967	21,063,322.00
15.11.2024 19:00	42.81	42.595	42.595	42.71	22,845,955.00
15.11.2024 19:30	42.875	42.65	42.7075	42.86	22,922,335.00
15.11.2024 20:00	43.045	42.85	42.85	43	27,865,390.00
15.11.2024 20:30	42.995	42.8412	42.975	42.86	29,577,730.00
15.11.2024 21:00	42.87	42.795	42.86	42.83	23,181,037.00
15.11.2024 21:30	42.915	42.795	42.835	42.865	33,318,137.00
15.11.2024 22:00	42.93	42.835	42.865	42.86	28,209,421.00
15.11.2024 22:30	42.905	42.76	42.875	42.88	32,369,871.00
18.11.2024 16:30	43.16	42.7703	42.835	43.09	1,243,015.00
18.11.2024 17:00	43.215	42.895	43.08	42.9401	2,924,967.00
18.11.2024 17:30	42.985	42.835	42.955	42.865	3,748,032.00
18.11.2024 18:00	42.95	42.84	42.93	42.875	7,809,724.00
18.11.2024 18:30	42.99	42.905	42.91	42.945	11,616,567.00
18.11.2024 19:00	43.04	42.9412	42.945	43.035	12,460,905.00
18.11.2024 19:30	43.08	42.98	43.04	43.045	13,807,548.00
18.11.2024 20:00	43.06	42.97	43.055	42.975	13,863,930.00
18.11.2024 20:30	43.05	42.96	42.995	43.05	19,482,301.00
18.11.2024 21:00	43.03	42.965	43.03	42.965	8,096,068.00
18.11.2024 21:30	43.035	42.955	42.965	43.035	20,713,890.00
18.11.2024 22:00	43.045	43	43.025	43.015	19,008,144.00
18.11.2024 22:30	43.085	42.9925	43.015	43.005	24,393,636.00
19.11.2024 16:30	42.73	42.52	42.67	42.6042	1,375,190.00
19.11.2024 17:00	42.725	42.565	42.625	42.565	3,193,936.00
19.11.2024 17:30	42.66	42.515	42.555	42.515	4,654,119.00
19.11.2024 18:00	42.5299	42.46	42.505	42.5299	5,259,559.00
19.11.2024 18:30	42.525	42.3382	42.515	42.365	15,837,091.00
19.11.2024 19:00	42.465	42.345	42.39	42.42	22,743,512.00
19.11.2024 19:30	42.515	42.4	42.426	42.46	19,264,707.00
19.11.2024 20:00	42.49	42.39	42.475	42.435	20,526,612.00
19.11.2024 20:30	42.545	42.39	42.435	42.53	31,993,463.00
19.11.2024 21:00	42.515	42.42	42.515	42.42	34,041,734.00
19.11.2024 21:30	42.485	42.405	42.445	42.465	32,569,306.00
19.11.2024 22:00	42.4675	42.38	42.46	42.405	38,603,501.00
19.11.2024 22:30	42.46	42.32	42.4	42.32	42,485,775.00
20.11.2024 16:30	42.569	42.045	42.569	42.3	2,774,258.00
20.11.2024 17:00	42.475	42.18	42.37	42.18	4,972,988.00
20.11.2024 17:30	42.3129	42.145	42.195	42.23	5,804,869.00
20.11.2024 18:00	42.42	42.225	42.225	42.42	10,833,168.00
20.11.2024 18:30	42.655	42.36	42.4	42.65	16,056,058.00
20.11.2024 19:00	42.645	42.465	42.635	42.4791	15,032,370.00
20.11.2024 19:30	42.635	42.46	42.465	42.58	18,673,982.00
20.11.2024 20:00	42.617	42.535	42.575	42.565	18,250,911.00
20.11.2024 20:30	42.565	42.42	42.565	42.505	18,496,115.00
20.11.2024 21:00	42.6	42.5	42.515	42.575	26,119,272.00
20.11.2024 21:30	42.635	42.565	42.575	42.5938	25,886,087.00
20.11.2024 22:00	42.81	42.625	42.625	42.8059	25,430,279.00
20.11.2024 22:30	43.005	42.82	42.82	42.975	19,190,082.00
21.11.2024 16:30	43.11	42.6	43.1	42.75	1,791,296.00
21.11.2024 17:00	43.015	42.76	42.76	42.885	5,235,059.00
21.11.2024 17:30	43.195	42.84	42.86	43.17	6,872,536.00
21.11.2024 18:00	43.425	43.29	43.315	43.415	10,011,235.00
21.11.2024 18:30	43.44	43.3477	43.41	43.405	20,502,238.00
21.11.2024 19:00	43.5498	43.375	43.41	43.5294	21,791,374.00
21.11.2024 19:30	43.59	43.515	43.515	43.5862	18,292,124.00
21.11.2024 20:00	43.695	43.57	43.59	43.665	23,685,158.00
21.11.2024 20:30	43.73	43.6649	43.665	43.67	26,439,593.00
21.11.2024 21:00	43.65	43.575	43.645	43.575	28,062,324.00
21.11.2024 21:30	43.595	43.535	43.575	43.585	30,626,408.00
21.11.2024 22:00	43.63	43.52	43.595	43.52	20,735,943.00
21.11.2024 22:30	43.55	43.44	43.525	43.515	28,728,978.00
22.11.2024 16:30	43.71	43.165	43.26	43.53	1,724,668.00
22.11.2024 17:00	43.52	43.255	43.52	43.27	3,314,686.00
22.11.2024 17:30	43.385	43.28	43.3	43.355	5,325,283.00
22.11.2024 18:00	43.475	43.36	43.36	43.4266	9,746,151.00
22.11.2024 18:30	43.515	43.35	43.435	43.485	12,892,456.00
22.11.2024 19:00	43.52	43.44	43.485	43.505	13,716,305.00
22.11.2024 19:30	43.5771	43.445	43.505	43.54	13,957,284.00
22.11.2024 20:00	43.59	43.515	43.535	43.5601	15,151,529.00
22.11.2024 20:30	43.57	43.495	43.565	43.52	17,411,911.00
22.11.2024 21:00	43.56	43.475	43.52	43.53	20,339,162.00
22.11.2024 21:30	43.555	43.45	43.54	43.525	21,261,419.00
22.11.2024 22:00	43.57	43.49	43.5411	43.49	19,012,623.00
22.11.2024 22:30	43.5101	43.4101	43.51	43.465	14,491,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	42.73	42.40	42.55	42.58	5,860,001.00
27.11.2023	42.49	41.81	42.37	42.09	19,308,820.00
28.11.2023	42.10	41.79	42.00	41.87	14,512,070.00
29.11.2023	42.07	41.41	41.97	41.63	13,273,720.00
30.11.2023	41.94	41.44	41.78	41.89	23,541,330.00
01.12.2023	42.52	41.81	42.24	42.21	16,958,090.00
04.12.2023	43.42	42.17	42.25	43.08	22,753,440.00
05.12.2023	43.00	40.69	42.93	41.61	29,020,820.00
06.12.2023	42.07	41.28	41.77	41.69	16,618,910.00
07.12.2023	42.69	41.78	41.99	42.17	19,149,710.00
08.12.2023	42.24	41.66	41.70	42.10	20,082,420.00
11.12.2023	43.01	42.14	42.74	42.66	19,949,680.00
12.12.2023	43.14	42.16	43.04	42.67	17,529,450.00
13.12.2023	43.72	42.24	42.72	43.67	18,083,200.00
14.12.2023	44.99	43.96	44.06	44.64	29,692,100.00
15.12.2023	44.82	43.95	44.61	44.48	57,187,430.00
18.12.2023	44.88	44.31	44.56	44.70	17,887,780.00
19.12.2023	44.91	44.50	44.79	44.70	16,414,980.00
20.12.2023	44.92	44.20	44.62	44.20	15,963,210.00
21.12.2023	44.41	43.38	44.22	44.02	18,053,130.00
22.12.2023	44.62	43.81	44.13	44.00	11,633,770.00
26.12.2023	44.06	43.50	44.00	43.93	9,620,100.00
27.12.2023	44.17	43.71	43.90	43.99	9,252,708.00
28.12.2023	44.40	43.89	43.97	44.13	8,938,482.00
29.12.2023	44.14	43.56	44.09	43.85	13,694,480.00
02.01.2024	44.04	43.26	43.56	43.67	16,503,600.00
03.01.2024	43.88	43.22	43.68	43.31	15,423,370.00
04.01.2024	43.35	42.49	43.27	42.63	19,578,020.00
05.01.2024	43.31	42.73	42.78	43.04	12,646,660.00
08.01.2024	43.82	42.93	43.04	43.73	16,099,010.00
09.01.2024	43.43	42.79	43.20	43.28	14,773,190.00
10.01.2024	43.56	42.97	43.30	43.48	12,172,500.00
11.01.2024	43.68	42.83	43.58	43.11	8,093,379.00
12.01.2024	43.42	42.86	43.42	42.99	12,739,350.00
16.01.2024	43.22	42.74	42.96	43.09	17,182,330.00
17.01.2024	43.06	42.13	42.82	42.35	18,567,880.00
18.01.2024	42.63	42.10	42.11	42.54	19,796,170.00
19.01.2024	43.36	42.52	42.59	43.35	23,599,050.00
22.01.2024	43.92	43.43	43.51	43.63	17,338,570.00
23.01.2024	44.16	43.42	43.74	43.95	15,709,790.00
24.01.2024	44.33	43.50	44.28	43.80	19,432,420.00
25.01.2024	46.34	43.57	43.70	45.27	29,702,150.00
26.01.2024	46.32	45.33	45.43	46.26	20,082,830.00
29.01.2024	46.51	45.81	46.08	46.11	19,257,520.00
30.01.2024	46.83	46.01	46.40	46.66	15,654,180.00
31.01.2024	47.10	46.38	46.64	46.54	18,561,360.00
01.02.2024	47.11	46.18	46.74	46.73	18,575,090.00
02.02.2024	45.82	44.87	45.33	45.09	24,801,310.00
05.02.2024	45.38	44.78	44.95	44.87	14,959,610.00
06.02.2024	44.94	44.14	44.94	44.42	18,640,520.00
07.02.2024	44.79	42.84	44.63	42.86	31,202,160.00
08.02.2024	43.06	41.06	43.02	41.25	44,845,260.00
09.02.2024	42.28	41.22	41.47	42.07	27,239,500.00
12.02.2024	42.99	41.93	41.94	42.61	21,665,810.00
13.02.2024	42.55	41.51	42.48	41.85	22,733,450.00
14.02.2024	42.13	41.68	42.04	42.02	20,430,660.00
15.02.2024	42.17	41.67	41.79	41.80	17,456,670.00
16.02.2024	41.75	41.16	41.71	41.24	21,111,360.00
20.02.2024	41.73	40.74	41.15	41.66	19,402,750.00
21.02.2024	41.95	41.49	41.92	41.85	18,726,380.00
22.02.2024	41.99	41.40	41.88	41.91	19,025,970.00
23.02.2024	42.32	41.67	41.86	41.91	14,571,690.00
26.02.2024	42.57	41.77	41.92	42.19	20,693,120.00
27.02.2024	42.31	41.90	42.22	42.27	13,034,250.00
28.02.2024	42.63	42.12	42.24	42.15	13,185,500.00
29.02.2024	42.95	42.44	42.53	42.85	28,670,460.00
01.03.2024	43.07	42.17	42.66	42.80	15,012,610.00
04.03.2024	42.88	41.59	42.73	41.86	20,019,600.00
05.03.2024	42.57	41.72	41.91	42.08	20,581,940.00
06.03.2024	42.41	41.67	42.11	42.15	15,431,610.00
07.03.2024	42.37	41.51	42.29	41.73	17,621,740.00
08.03.2024	42.63	41.60	41.74	42.60	18,005,190.00
11.03.2024	43.68	42.64	42.73	43.56	25,320,460.00
12.03.2024	43.65	42.79	43.65	43.19	18,738,040.00
13.03.2024	43.68	43.20	43.41	43.28	14,471,990.00
14.03.2024	43.15	42.01	43.10	42.82	25,065,530.00
15.03.2024	43.31	42.69	42.84	42.77	45,303,570.00
18.03.2024	43.49	42.94	43.05	43.12	21,627,770.00
19.03.2024	43.25	42.63	42.94	42.99	23,083,320.00
20.03.2024	43.22	42.69	42.90	43.10	27,557,730.00
21.03.2024	43.01	42.45	43.00	42.79	18,750,720.00
22.03.2024	43.13	42.47	43.09	42.74	13,364,380.00
25.03.2024	42.88	42.30	42.87	42.64	17,851,240.00
26.03.2024	42.66	42.14	42.66	42.48	19,298,870.00
27.03.2024	43.08	42.69	42.74	43.07	14,106,200.00
28.03.2024	43.59	43.12	43.19	43.35	21,155,630.00
01.04.2024	43.05	41.85	43.03	42.28	18,297,910.00
02.04.2024	42.65	41.61	42.18	41.81	15,795,130.00
03.04.2024	41.94	41.41	41.74	41.53	18,012,700.00
04.04.2024	42.01	40.95	41.81	41.11	22,595,800.00
05.04.2024	41.19	40.63	40.87	40.90	21,941,340.00
08.04.2024	41.01	40.58	40.75	40.71	28,114,020.00
09.04.2024	40.78	39.95	40.28	40.15	31,606,180.00
10.04.2024	40.15	39.38	40.15	39.72	20,507,250.00
11.04.2024	40.26	39.64	40.05	40.14	20,221,660.00
12.04.2024	39.95	39.23	39.87	39.37	21,886,990.00
15.04.2024	39.92	39.11	39.75	39.43	21,285,560.00
16.04.2024	39.60	39.01	39.40	39.12	18,896,660.00
17.04.2024	39.42	38.88	39.31	38.99	20,443,190.00
18.04.2024	39.69	39.13	39.35	39.63	15,680,710.00
19.04.2024	40.30	39.57	39.71	40.24	24,225,100.00
22.04.2024	40.70	39.96	40.48	40.57	24,636,150.00
23.04.2024	41.12	40.31	40.45	40.36	15,133,720.00
24.04.2024	40.34	39.82	39.96	40.21	19,486,320.00
25.04.2024	39.24	37.19	38.65	37.87	37,351,000.00
26.04.2024	38.72	36.43	37.10	38.57	29,455,660.00
29.04.2024	38.95	38.46	38.57	38.85	14,665,110.00
30.04.2024	38.74	37.83	38.62	38.11	20,132,670.00
01.05.2024	38.69	38.02	38.05	38.20	19,732,140.00
02.05.2024	38.75	38.07	38.54	38.36	16,947,880.00
03.05.2024	38.84	38.38	38.45	38.69	22,277,030.00
06.05.2024	39.06	38.42	38.78	38.49	30,874,360.00
07.05.2024	38.72	38.37	38.64	38.49	26,522,590.00
08.05.2024	39.80	38.36	38.46	39.05	21,618,950.00
09.05.2024	39.11	38.40	39.01	38.54	23,426,310.00
10.05.2024	39.45	38.33	38.37	39.31	15,087,010.00
13.05.2024	39.74	39.32	39.57	39.70	18,389,190.00
14.05.2024	40.06	39.59	40.01	39.70	15,432,720.00
15.05.2024	39.95	39.01	39.88	39.25	18,660,220.00
16.05.2024	39.43	38.88	39.16	39.37	15,317,190.00
17.05.2024	39.38	38.91	39.28	39.27	13,731,960.00
20.05.2024	39.31	38.67	39.17	39.21	12,533,270.00
21.05.2024	39.63	38.96	39.00	39.21	13,438,990.00
22.05.2024	39.19	38.66	39.19	38.89	17,320,070.00
23.05.2024	39.14	38.50	38.82	38.68	16,080,330.00
24.05.2024	38.82	38.25	38.74	38.54	14,375,130.00
28.05.2024	38.81	38.15	38.23	38.54	16,935,260.00
29.05.2024	38.43	37.85	38.26	37.96	23,959,730.00
30.05.2024	38.90	37.92	38.06	38.87	15,261,370.00
31.05.2024	40.09	38.13	38.46	40.03	26,245,970.00
03.06.2024	40.07	39.28	40.00	39.58	15,489,570.00
04.06.2024	39.78	39.20	39.42	39.57	14,260,940.00
05.06.2024	39.60	39.06	39.60	39.14	12,517,670.00
06.06.2024	39.92	39.01	39.17	39.07	20,332,970.00
07.06.2024	39.35	38.90	39.06	38.96	14,815,810.00
10.06.2024	38.97	38.52	38.91	38.79	13,139,620.00
11.06.2024	38.60	37.96	38.15	38.32	14,132,630.00
12.06.2024	38.64	37.48	38.53	37.83	15,968,630.00
13.06.2024	37.84	37.31	37.50	37.58	18,163,680.00
14.06.2024	37.68	37.26	37.37	37.44	12,262,850.00
17.06.2024	37.47	36.92	37.39	37.31	29,957,710.00
18.06.2024	37.79	36.75	37.34	36.90	22,276,050.00
20.06.2024	37.98	36.71	36.78	37.85	20,885,020.00
21.06.2024	38.71	37.97	38.22	38.48	48,975,310.00
24.06.2024	38.79	38.06	38.29	38.48	17,956,870.00
25.06.2024	38.66	37.94	38.66	38.40	18,452,770.00
26.06.2024	38.44	37.62	38.29	38.22	20,559,470.00
27.06.2024	38.39	37.96	38.28	38.28	13,015,160.00
28.06.2024	39.25	38.50	38.54	39.16	33,677,260.00
01.07.2024	39.08	38.14	38.90	38.17	14,272,740.00
02.07.2024	38.36	37.77	38.36	38.16	13,018,060.00
03.07.2024	38.31	37.71	37.75	38.05	7,657,992.00
05.07.2024	37.99	37.68	37.96	37.86	10,157,360.00
08.07.2024	37.99	37.21	37.79	37.33	17,591,420.00
09.07.2024	37.67	37.15	37.27	37.51	15,767,280.00
10.07.2024	37.67	37.14	37.58	37.43	17,496,970.00
11.07.2024	38.19	37.56	37.58	37.75	18,588,370.00
12.07.2024	38.34	37.91	37.99	38.30	16,709,860.00
15.07.2024	39.44	38.20	38.25	38.94	17,180,000.00
16.07.2024	39.67	38.86	38.94	39.61	17,243,720.00
17.07.2024	40.74	39.67	39.68	40.59	28,220,900.00
18.07.2024	41.20	40.13	40.23	40.14	16,475,430.00
19.07.2024	40.29	39.87	40.18	40.08	19,302,380.00
22.07.2024	-99.99	-99.99	40.11	39.14	0.00
23.07.2024	39.57	36.97	39.41	38.51	30,736,420.00
24.07.2024	38.85	37.38	38.72	38.09	23,294,850.00
25.07.2024	39.37	38.23	38.54	38.24	18,371,500.00
26.07.2024	40.11	38.54	38.57	39.69	24,562,490.00
29.07.2024	40.78	39.63	39.73	40.68	21,659,900.00
30.07.2024	41.05	40.38	40.77	40.81	24,375,810.00
31.07.2024	41.63	40.68	40.76	41.27	23,910,840.00
01.08.2024	41.42	40.21	41.25	40.26	20,777,510.00
02.08.2024	41.14	39.84	40.87	39.90	25,871,390.00
05.08.2024	40.52	38.61	40.18	39.18	21,294,420.00
06.08.2024	39.45	38.73	38.90	38.92	15,296,310.00
07.08.2024	39.60	38.47	39.19	38.51	15,834,240.00
08.08.2024	39.44	38.44	38.46	39.35	12,536,740.00
09.08.2024	39.37	38.70	39.07	39.08	12,800,150.00
12.08.2024	39.10	38.47	39.00	38.53	12,208,970.00
13.08.2024	39.26	38.68	38.90	39.12	13,675,400.00
14.08.2024	39.12	38.77	38.78	39.01	17,769,400.00
15.08.2024	39.54	38.92	39.28	39.52	16,975,830.00
16.08.2024	39.83	39.50	39.64	39.62	14,167,840.00
19.08.2024	40.31	39.47	39.47	40.26	13,176,550.00
20.08.2024	40.28	39.97	40.05	40.03	13,358,200.00
21.08.2024	40.30	39.80	40.23	39.94	11,878,170.00
22.08.2024	40.10	39.18	40.10	39.41	9,218,906.00
23.08.2024	39.94	39.49	39.63	39.82	11,426,700.00
26.08.2024	40.46	39.86	40.02	40.25	11,121,350.00
27.08.2024	40.54	40.14	40.17	40.24	13,030,620.00
28.08.2024	40.35	39.91	40.25	39.93	11,212,200.00
29.08.2024	40.08	39.40	40.02	39.46	22,621,260.00
30.08.2024	39.73	39.17	39.73	39.57	25,873,950.00
03.09.2024	39.88	39.41	39.68	39.50	18,349,900.00
04.09.2024	40.17	38.40	39.70	38.67	24,532,930.00
05.09.2024	39.83	38.88	38.91	39.80	19,028,590.00
06.09.2024	40.35	39.49	39.80	39.61	17,455,660.00
09.09.2024	40.03	38.95	39.74	39.72	13,584,070.00
10.09.2024	39.96	38.91	39.82	39.14	13,751,710.00
11.09.2024	39.14	38.14	39.14	38.68	16,700,660.00
12.09.2024	39.33	38.51	38.87	39.31	17,051,900.00
13.09.2024	39.89	39.23	39.31	39.55	13,097,400.00
16.09.2024	40.05	39.19	39.79	39.36	16,115,480.00
17.09.2024	39.82	39.22	39.55	39.28	13,111,380.00
18.09.2024	40.11	38.50	39.36	39.82	17,061,470.00
19.09.2024	41.07	40.15	40.36	40.27	16,866,510.00
20.09.2024	40.64	39.94	40.22	40.11	59,641,510.00
23.09.2024	40.92	40.12	40.21	40.73	21,429,540.00
24.09.2024	41.47	40.62	40.83	41.35	24,192,280.00
25.09.2024	41.31	40.53	41.30	40.59	24,046,030.00
26.09.2024	41.08	40.65	40.71	41.02	18,261,700.00
27.09.2024	42.08	41.19	41.23	41.64	16,423,610.00
30.09.2024	41.90	41.30	41.75	41.77	19,351,410.00
01.10.2024	41.97	41.17	41.63	41.70	17,235,830.00
02.10.2024	41.85	41.25	41.39	41.30	11,041,510.00
03.10.2024	41.12	40.53	41.03	40.81	10,453,960.00
04.10.2024	41.36	40.66	40.89	41.19	13,643,790.00
07.10.2024	41.19	40.52	40.94	40.56	17,014,190.00
08.10.2024	41.03	40.38	40.57	40.95	15,792,540.00
09.10.2024	41.44	40.76	40.96	41.40	11,356,880.00
10.10.2024	41.95	41.05	41.52	41.10	11,974,640.00
11.10.2024	41.48	41.08	41.17	41.26	10,441,740.00
14.10.2024	42.04	41.30	41.36	41.97	12,037,000.00
15.10.2024	42.77	41.88	41.88	42.11	14,841,290.00
16.10.2024	42.61	42.21	42.24	42.25	11,737,650.00
17.10.2024	42.75	41.65	42.58	42.23	16,100,300.00
18.10.2024	42.37	41.87	41.95	41.93	13,961,940.00
21.10.2024	41.97	40.46	41.96	40.53	16,267,810.00
22.10.2024	42.30	40.57	40.67	41.55	18,566,690.00
23.10.2024	41.92	41.22	41.53	41.55	14,763,570.00
24.10.2024	42.00	41.33	41.79	41.65	15,303,730.00
25.10.2024	42.60	41.62	42.06	41.66	18,174,700.00
28.10.2024	41.96	41.62	41.62	41.84	19,060,860.00
29.10.2024	42.49	41.74	41.77	42.07	21,084,540.00
30.10.2024	42.47	41.81	41.82	42.24	27,510,450.00
31.10.2024	45.31	42.83	45.21	43.67	35,179,930.00
04.11.2024	43.76	42.49	43.69	42.53	21,751,060.00
05.11.2024	43.06	42.32	42.74	42.56	16,440,520.00
06.11.2024	45.22	43.43	43.83	45.14	30,896,560.00
07.11.2024	45.00	44.15	44.97	44.19	16,391,410.00
11.11.2024	44.63	43.91	43.96	44.20	10,825,010.00
12.11.2024	44.20	43.85	43.90	44.04	13,352,200.00
13.11.2024	44.19	43.51	43.66	43.91	11,588,340.00
14.11.2024	44.06	43.19	43.91	43.48	20,048,720.00
15.11.2024	43.82	42.58	43.48	42.88	18,267,810.00
18.11.2024	43.22	42.75	42.85	43.00	18,822,690.00
19.11.2024	42.77	42.31	42.60	42.32	20,663,580.00
20.11.2024	43.02	41.99	42.75	42.99	20,622,680.00
21.11.2024	43.73	42.51	43.10	43.50	15,350,120.00
22.11.2024	43.72	43.16	43.26	43.47	10,573,690.00

צרו איתנו קשר *5988