גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטקו וולסייל > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטקו וולסייל

Costco Wholesale

מניה COST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	999.58	999.58	999.58	999.58	0.00
16:50	999.91	999.91	999.91	999.91	17,380.00
17:00	994.28	994.28	994.28	994.28	11,975.00
17:10	992.9	992.9	992.9	992.9	23,587.00
17:20	994.465	994.465	994.465	994.465	13,862.00
17:30	994.12	994.12	994.12	994.12	21,053.00
17:40	993.5625	993.5625	993.5625	993.5625	12,052.00
17:50	993.41	993.41	993.41	993.41	12,060.00
18:00	993.2	993.2	993.2	993.2	9,664.00
18:10	993.83	993.83	993.83	993.83	11,290.00
18:20	994.32	994.32	994.32	994.32	9,712.00
18:30	993.55	993.55	993.55	993.55	13,464.00
18:40	993.815	993.815	993.815	993.815	9,351.00
18:50	994.195	994.195	994.195	994.195	7,850.00
19:00	994.605	994.605	994.605	994.605	11,278.00
19:10	993.625	993.625	993.625	993.625	11,682.00
19:20	992.8199	992.8199	992.8199	992.8199	17,459.00
19:30	993	993	993	993	9,835.00
19:40	992.4	992.4	992.4	992.4	9,946.00
19:50	993.73	993.73	993.73	993.73	7,679.00
20:00	994.935	994.935	994.935	994.935	8,689.00
20:10	994.61	994.61	994.61	994.61	11,898.00
20:20	992.245	992.245	992.245	992.245	12,001.00
20:30	992.1	992.1	992.1	992.1	12,950.00
20:40	991.7783	991.7783	991.7783	991.7783	8,276.00
20:50	992.57	992.57	992.57	992.57	8,917.00
21:00	993.43	993.43	993.43	993.43	8,954.00
21:10	994.1	994.1	994.1	994.1	10,295.00
21:20	994.43	994.43	994.43	994.43	10,602.00
21:30	995.1	995.1	995.1	995.1	10,644.00
21:40	996.04	996.04	996.04	996.04	10,322.00
21:50	994.54	994.54	994.54	994.54	7,196.00
22:00	994.36	994.36	994.36	994.36	8,869.00
22:10	993.9475	993.9475	993.9475	993.9475	8,305.00
22:20	993.285	993.285	993.285	993.285	15,572.00
22:30	993.475	993.475	993.475	993.475	17,423.00
22:40	992.68	992.68	992.68	992.68	18,844.00
22:50	992.64	992.64	992.64	992.64	19,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	987	981.6	982.79	984.73	7,219,463.00
20.02.2026 17:30	986.47	980.95	983.73	984.2	15,452,546.00
20.02.2026 18:00	984.99	980.25	983.36	980.68	20,803,311.00
20.02.2026 18:30	985.0076	979.94	980.16	982.995	27,619,416.00
20.02.2026 19:00	983.13	978.29	983.13	978.43	36,077,106.00
20.02.2026 19:30	982.28	978.06	978.32	981.5	35,187,260.00
20.02.2026 20:00	983.26	980.1	980.77	981.485	39,248,329.00
20.02.2026 20:30	983.59	980.96	980.96	983.01	41,536,407.00
20.02.2026 21:00	985.4899	982.91	983.22	985.24	43,508,269.00
20.02.2026 21:30	986.62	983.51	985.26	984.61	45,390,985.00
20.02.2026 22:00	985.7	984.61	985.5699	985.5818	55,041,628.00
20.02.2026 22:30	985.928	984.215	985.64	984.775	64,675,308.00
23.02.2026 16:30	987.6	981.765	983.36	984.405	2,709,132.00
23.02.2026 17:00	984.855	980.74	982.58	984.855	5,387,076.00
23.02.2026 17:30	990.47	984.23	984.23	989.7825	10,699,629.00
23.02.2026 18:00	987.94	982	987.94	983.44	13,258,525.00
23.02.2026 18:30	983.5	978.945	983.5	978.945	15,796,751.00
23.02.2026 19:00	982.37	978.402	979.215	981.81	18,997,790.00
23.02.2026 19:30	981.615	979.67	981.615	980.475	21,159,353.00
23.02.2026 20:00	982.18	979.595	980.465	982.18	29,116,931.00
23.02.2026 20:30	987.4	982.595	982.82	987.4	26,459,292.00
23.02.2026 21:00	987.515	985.555	987.27	986.28	25,345,407.00
23.02.2026 21:30	988.6583	986.41	987.31	987.41	29,061,054.00
23.02.2026 22:00	987.825	985.435	987.25	985.85	30,683,720.00
23.02.2026 22:30	986.41	983.26	985.81	986.38	49,169,523.00
24.02.2026 16:30	994.98	985.445	988.74	991.39	2,733,813.00
24.02.2026 17:00	996.3602	991.06	993.16	992.45	5,548,723.00
24.02.2026 17:30	994.4	991.955	993.31	992.225	7,436,139.00
24.02.2026 18:00	996.36	992.62	992.62	994.96	10,685,716.00
24.02.2026 18:30	996.73	993.79	995.8	993.88	14,786,867.00
24.02.2026 19:00	995.645	993.73	993.975	994.8674	15,310,948.00
24.02.2026 19:30	995.91	994.46	995.15	994.94	14,797,202.00
24.02.2026 20:00	995.99	993.77	995.03	993.92	19,309,011.00
24.02.2026 20:30	995.68	993.6	994.0768	994.93	22,646,227.00
24.02.2026 21:00	995.55	993.51	995.12	994.14	23,927,948.00
24.02.2026 21:30	995.515	993.29	994.37	995.085	33,376,695.00
24.02.2026 22:00	996.44	994.36	995.09	995.88	38,901,791.00
24.02.2026 22:30	998.72	993.34	995.46	998.31	53,103,749.00
25.02.2026 16:30	1002.5	993.425	996.1321	994.79	2,327,619.00
25.02.2026 17:00	995.28	992.66	994.68	993.86	3,912,943.00
25.02.2026 17:30	994.21	992.72	993.0001	993.715	4,410,974.00
25.02.2026 18:00	994.475	993.28	993.78	993.54	5,437,502.00
25.02.2026 18:30	995.2205	993.245	993.81	994.045	8,796,275.00
25.02.2026 19:00	994.4199	992.17	993.93	992.85	12,587,873.00
25.02.2026 19:30	996.045	992.32	992.845	995.34	15,478,900.00
25.02.2026 20:00	995.28	991.72	994.909	992.07	21,991,592.00
25.02.2026 20:30	993.77	991.48	992.18	993.77	25,194,888.00
25.02.2026 21:00	996.045	993.2075	993.69	996.045	20,588,046.00
25.02.2026 21:30	996.04	993.99	995.875	993.99	24,143,167.00
25.02.2026 22:00	994.23	992.78	994.12	993.2	33,528,943.00
25.02.2026 22:30	995.395	991.857	993.04	994.81	41,932,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	1,058.89	1,030.18	1,050.14	1,031.97	1,549,249.00
27.02.2025	1,042.53	1,018.83	1,034.00	1,021.71	1,605,114.00
28.02.2025	1,049.38	1,023.99	1,030.61	1,048.61	3,153,651.00
03.03.2025	1,066.00	1,041.14	1,051.74	1,046.85	2,296,326.00
04.03.2025	1,047.93	1,028.73	1,045.73	1,036.87	2,396,812.00
05.03.2025	1,050.98	1,028.50	1,033.08	1,047.75	1,895,027.00
06.03.2025	1,045.89	1,019.05	1,032.95	1,026.62	2,551,424.00
07.03.2025	1,002.42	942.78	995.15	964.31	5,501,494.00
10.03.2025	959.66	924.03	955.47	934.41	4,449,791.00
11.03.2025	938.00	921.20	931.00	930.49	3,202,292.00
12.03.2025	944.38	923.25	938.00	927.08	2,326,296.00
13.03.2025	923.50	887.47	922.00	890.62	3,438,214.00
14.03.2025	906.95	881.56	891.81	903.92	3,183,777.00
17.03.2025	923.39	898.00	901.63	916.61	2,253,519.00
18.03.2025	917.56	896.84	913.00	898.05	2,179,861.00
19.03.2025	910.16	896.00	902.86	904.05	1,907,055.00
20.03.2025	907.48	894.10	901.50	895.40	1,889,160.00
21.03.2025	909.77	883.96	888.75	909.26	3,444,440.00
24.03.2025	928.65	920.00	920.00	926.04	2,206,492.00
25.03.2025	932.29	922.49	926.63	930.26	1,621,478.00
26.03.2025	939.42	923.45	934.33	929.75	1,644,283.00
27.03.2025	942.90	928.00	929.56	938.75	1,544,842.00
28.03.2025	938.75	926.00	937.50	929.66	2,030,682.00
31.03.2025	995.00	922.04	922.36	945.78	3,088,789.00
01.04.2025	957.72	938.75	942.42	954.40	1,981,628.00
02.04.2025	970.89	950.00	950.84	965.08	1,682,825.00
03.04.2025	981.35	928.00	931.08	967.08	3,088,431.00
04.04.2025	964.52	914.14	955.00	916.48	5,048,060.00
07.04.2025	937.82	871.71	887.75	908.13	4,379,455.00
08.04.2025	942.98	899.57	932.05	908.75	3,482,091.00
09.04.2025	967.46	897.67	908.00	965.19	4,963,116.00
10.04.2025	993.41	942.89	966.50	964.31	4,184,784.00
11.04.2025	970.21	943.16	963.96	963.41	2,714,355.00
14.04.2025	987.13	965.00	970.00	979.32	2,217,676.00
15.04.2025	994.00	974.25	985.35	976.92	1,782,994.00
16.04.2025	978.65	959.24	972.13	967.75	2,527,831.00
17.04.2025	999.92	971.99	973.28	994.50	2,699,904.00
21.04.2025	996.99	942.97	993.00	957.77	2,833,233.00
22.04.2025	987.45	966.78	969.75	979.23	2,221,115.00
23.04.2025	995.75	969.00	994.52	975.84	2,104,939.00
24.04.2025	978.00	960.71	973.60	975.48	2,302,884.00
25.04.2025	978.32	962.88	973.97	977.10	1,600,006.00
28.04.2025	985.30	968.78	978.50	978.54	1,611,864.00
29.04.2025	993.21	971.06	978.00	991.70	1,521,030.00
30.04.2025	997.76	976.55	990.00	994.50	2,204,856.00
01.05.2025	1,006.38	985.00	990.10	999.04	1,823,379.00
02.05.2025	1,018.00	1,004.60	1,007.83	1,008.30	1,546,437.00
05.05.2025	1,017.78	1,002.50	1,007.51	1,014.89	1,948,589.00
06.05.2025	1,016.23	1,003.51	1,008.45	1,010.50	1,371,853.00
07.05.2025	1,014.10	1,001.47	1,011.18	1,007.15	1,295,951.00
08.05.2025	1,017.00	991.40	1,013.50	1,007.71	1,879,852.00
09.05.2025	1,010.71	998.05	1,004.61	1,008.09	1,173,625.00
12.05.2025	1,016.91	992.24	1,009.79	1,016.15	2,065,846.00
13.05.2025	1,023.83	987.60	1,013.72	999.03	2,912,468.00
14.05.2025	999.86	990.52	998.76	991.54	2,210,988.00
15.05.2025	1,014.00	983.00	992.65	1,010.47	2,452,863.00
16.05.2025	1,028.26	1,009.00	1,012.49	1,025.83	2,020,389.00
19.05.2025	1,034.99	1,012.89	1,018.60	1,034.34	1,875,360.00
20.05.2025	1,038.00	1,030.01	1,030.01	1,036.82	2,269,805.00
21.05.2025	1,039.47	1,023.80	1,030.94	1,025.30	1,435,563.00
22.05.2025	1,028.78	1,014.12	1,027.72	1,018.13	1,655,238.00
23.05.2025	1,015.11	1,007.00	1,012.00	1,008.50	1,407,800.00
27.05.2025	1,018.95	1,010.93	1,015.00	1,017.79	1,864,438.00
28.05.2025	1,024.62	1,012.96	1,017.05	1,013.14	1,663,135.00
29.05.2025	1,017.53	1,003.60	1,016.01	1,008.74	1,861,226.00
30.05.2025	1,052.49	1,002.00	1,002.30	1,040.18	5,398,307.00
02.06.2025	1,060.50	1,034.27	1,034.27	1,056.85	2,142,805.00
03.06.2025	1,067.08	1,043.26	1,054.15	1,055.59	1,990,449.00
04.06.2025	1,057.83	1,049.37	1,055.00	1,051.69	1,418,048.00
05.06.2025	1,051.05	1,006.01	1,050.00	1,010.81	3,281,801.00
06.06.2025	1,020.63	1,008.61	1,020.63	1,014.94	1,839,945.00
09.06.2025	1,013.35	996.97	1,012.42	1,006.18	1,686,532.00
10.06.2025	1,011.51	997.72	1,006.93	1,007.27	2,164,143.00
11.06.2025	1,005.44	993.38	1,002.44	996.78	2,451,923.00
12.06.2025	1,003.25	995.36	999.00	1,002.71	1,716,791.00
13.06.2025	1,003.59	988.67	999.08	990.21	1,780,376.00
16.06.2025	1,001.85	981.44	992.33	984.36	2,100,481.00
17.06.2025	986.10	976.20	983.00	977.72	1,661,988.00
18.06.2025	982.65	974.07	980.00	974.90	1,503,087.00
20.06.2025	988.66	973.90	983.99	980.29	3,148,449.00
23.06.2025	1,004.87	981.26	983.15	1,004.48	2,049,608.00
24.06.2025	1,005.84	992.07	1,005.84	1,001.92	2,148,508.00
25.06.2025	1,004.98	986.00	1,003.00	986.54	1,789,712.00
26.06.2025	987.72	976.50	987.72	982.91	2,254,867.00
27.06.2025	993.14	980.30	982.24	985.14	2,065,371.00
30.06.2025	991.74	979.75	985.16	989.94	2,116,945.00
01.07.2025	996.84	974.50	990.00	985.96	2,195,946.00
02.07.2025	985.70	976.86	983.87	982.36	1,503,652.00
03.07.2025	987.67	977.33	982.41	987.02	1,101,163.00
07.07.2025	992.89	976.20	985.00	992.18	1,829,461.00
08.07.2025	995.87	983.92	989.50	985.84	1,714,362.00
09.07.2025	988.39	972.28	988.39	982.09	2,887,318.00
10.07.2025	988.00	969.07	987.00	970.17	2,888,970.00
11.07.2025	978.98	965.70	973.29	970.33	1,937,848.00
14.07.2025	981.49	969.62	971.10	980.91	1,673,747.00
15.07.2025	980.25	966.66	979.25	967.68	1,872,939.00
16.07.2025	969.59	950.13	967.99	951.37	2,935,466.00
17.07.2025	954.75	947.51	950.36	953.91	2,274,429.00
18.07.2025	960.26	949.65	959.95	950.95	2,109,177.00
21.07.2025	955.76	946.60	951.51	947.56	1,738,950.00
22.07.2025	957.70	941.25	948.80	941.61	1,793,630.00
23.07.2025	948.50	936.00	942.38	941.19	2,391,013.00
24.07.2025	942.90	933.49	941.33	933.80	2,052,316.00
25.07.2025	941.29	934.35	936.30	935.48	1,824,428.00
28.07.2025	940.24	930.89	935.50	933.99	2,003,480.00
29.07.2025	941.78	927.38	933.99	934.57	1,923,143.00
30.07.2025	937.75	925.14	935.00	927.51	1,674,647.00
31.07.2025	945.95	925.00	925.36	939.64	2,556,739.00
01.08.2025	956.72	939.50	939.50	952.52	2,931,576.00
04.08.2025	960.18	948.66	952.60	955.37	2,384,289.00
05.08.2025	951.50	935.68	951.33	943.63	2,379,494.00
06.08.2025	970.55	942.66	943.63	968.56	2,745,750.00
07.08.2025	982.00	970.96	974.68	977.45	1,888,117.00
08.08.2025	988.20	977.00	977.15	980.98	2,185,478.00
11.08.2025	989.58	976.32	983.16	988.74	2,288,098.00
12.08.2025	991.75	980.05	988.50	991.25	1,586,270.00
13.08.2025	986.40	970.10	983.96	978.85	2,350,106.00
14.08.2025	988.29	975.18	980.60	975.39	1,802,309.00
15.08.2025	980.00	967.22	979.14	972.04	1,628,188.00
18.08.2025	981.28	970.00	973.30	979.35	2,076,715.00
19.08.2025	988.53	976.79	978.62	980.85	1,670,519.00
20.08.2025	999.30	979.00	979.00	994.57	2,225,167.00
21.08.2025	989.32	967.52	988.90	969.68	2,140,021.00
22.08.2025	973.50	953.11	971.54	958.54	3,116,800.00
25.08.2025	958.30	940.56	954.96	941.58	2,242,870.00
26.08.2025	944.05	933.24	941.34	941.34	4,334,728.00
27.08.2025	952.00	937.22	940.49	949.52	1,888,847.00
28.08.2025	951.00	944.13	950.28	944.96	2,055,079.00
29.08.2025	948.61	940.46	945.00	943.32	1,605,392.00
02.09.2025	944.51	936.58	938.66	938.82	1,789,362.00
03.09.2025	950.09	936.50	939.00	949.78	1,671,657.00
04.09.2025	959.50	951.11	953.40	955.90	1,463,061.00
05.09.2025	969.55	956.22	958.71	963.48	1,925,747.00
08.09.2025	972.34	958.59	963.73	971.85	1,734,627.00
09.09.2025	979.87	963.11	970.00	979.25	1,480,701.00
10.09.2025	981.00	953.96	976.39	956.29	2,273,486.00
11.09.2025	965.16	954.28	957.80	964.32	1,527,685.00
12.09.2025	969.57	960.00	960.29	967.90	1,459,279.00
15.09.2025	969.74	959.71	967.82	960.10	1,343,938.00
16.09.2025	959.58	950.80	959.10	952.07	2,007,818.00
17.09.2025	963.98	953.49	953.49	963.03	1,554,051.00
18.09.2025	962.54	955.00	957.37	954.35	536,491.00
19.09.2025	957.44	943.79	955.00	950.71	1,786,428.00
22.09.2025	950.00	939.61	947.00	943.14	1,911,430.00
23.09.2025	944.99	933.50	942.76	943.42	1,314,046.00
24.09.2025	953.66	943.11	944.00	943.72	924,682.00
25.09.2025	953.00	935.62	952.45	943.31	2,062,430.00
26.09.2025	927.47	905.05	926.00	915.95	3,330,582.00
29.09.2025	917.22	903.33	916.00	916.87	2,699,375.00
30.09.2025	930.51	913.48	916.25	925.63	2,085,752.00
01.10.2025	924.00	911.17	923.00	917.34	1,807,044.00
02.10.2025	918.24	910.01	912.56	916.77	1,207,186.00
03.10.2025	918.10	911.22	915.59	915.38	1,249,715.00
06.10.2025	915.50	904.40	915.50	910.94	1,797,939.00
07.10.2025	917.64	903.88	908.32	914.80	1,976,930.00
08.10.2025	916.38	910.96	914.00	914.80	1,692,049.00
09.10.2025	943.77	927.28	932.31	942.89	2,671,275.00
10.10.2025	945.45	929.24	944.42	930.01	2,185,653.00
13.10.2025	935.98	923.08	929.00	935.56	1,385,484.00
14.10.2025	947.34	935.95	940.00	946.51	1,424,982.00
15.10.2025	963.94	945.26	946.00	954.99	1,408,265.00
16.10.2025	957.90	921.16	955.54	925.62	1,987,358.00
17.10.2025	938.82	928.42	929.58	936.33	1,710,185.00
20.10.2025	939.67	931.50	936.52	936.11	1,192,381.00
21.10.2025	943.37	935.00	936.11	937.50	1,168,051.00
22.10.2025	953.00	932.83	940.00	944.68	1,863,026.00
23.10.2025	945.47	934.49	945.47	942.05	1,674,824.00
24.10.2025	943.00	930.25	940.00	932.14	1,170,879.00
27.10.2025	932.65	925.12	931.00	929.85	1,558,614.00
28.10.2025	930.43	920.20	926.87	924.16	1,573,529.00
29.10.2025	919.88	909.40	919.00	912.42	1,798,092.00
30.10.2025	923.00	910.37	912.69	920.18	2,075,130.00
31.10.2025	920.00	909.68	914.65	911.45	1,953,797.00
03.11.2025	929.19	908.38	912.50	928.04	2,446,134.00
04.11.2025	941.17	928.97	933.21	940.74	1,873,547.00
05.11.2025	945.28	927.44	940.00	935.03	2,126,074.00
06.11.2025	925.00	908.30	924.36	923.58	2,401,551.00
07.11.2025	937.00	920.80	929.59	922.74	1,980,197.00
10.11.2025	921.76	909.09	918.00	915.56	1,852,792.00
11.11.2025	918.89	913.00	916.62	913.86	1,185,025.00
12.11.2025	918.10	911.67	915.19	914.00	1,341,893.00
13.11.2025	926.75	911.72	916.35	925.08	1,737,841.00
14.11.2025	928.88	915.10	927.61	922.98	1,265,866.00
17.11.2025	924.90	908.81	922.74	912.59	1,926,480.00
18.11.2025	918.91	894.17	912.59	895.08	2,024,353.00
19.11.2025	894.69	873.97	894.69	890.60	2,430,019.00
20.11.2025	904.57	891.01	894.92	893.29	1,938,414.00
21.11.2025	905.32	892.13	894.00	899.01	2,255,570.00
24.11.2025	901.36	881.32	899.00	886.12	2,931,411.00
25.11.2025	895.72	885.19	886.66	894.33	1,968,257.00
26.11.2025	912.00	895.62	896.02	908.26	1,513,430.00
28.11.2025	914.20	903.00	903.24	913.59	855,219.00
01.12.2025	918.58	906.21	913.20	911.96	1,638,271.00
02.12.2025	923.00	905.02	911.96	922.03	1,635,932.00
03.12.2025	926.27	916.02	920.81	922.26	1,490,520.00
04.12.2025	907.03	888.08	906.85	895.86	2,635,717.00
05.12.2025	905.89	893.12	897.50	894.68	1,824,042.00
08.12.2025	894.00	882.90	893.50	887.52	1,676,954.00
09.12.2025	889.02	881.51	887.20	888.44	1,422,854.00
10.12.2025	889.58	871.14	887.71	874.41	2,480,756.00
11.12.2025	886.00	872.55	875.28	884.48	2,004,695.00
12.12.2025	888.25	867.12	884.00	884.47	2,956,428.00
15.12.2025	887.49	851.40	883.00	860.56	3,436,334.00
16.12.2025	863.59	844.06	858.89	860.39	2,655,321.00
17.12.2025	868.58	858.23	859.00	862.65	1,789,550.00
18.12.2025	863.15	852.52	859.00	857.59	1,796,224.00
19.12.2025	858.45	849.32	856.57	855.62	7,939,397.00
22.12.2025	855.50	847.31	853.64	850.00	1,737,076.00
23.12.2025	854.98	846.80	849.10	854.79	1,421,016.00
24.12.2025	876.00	858.35	858.65	871.86	1,221,250.00
26.12.2025	877.40	869.00	870.64	873.35	956,723.00
29.12.2025	874.50	865.69	872.56	867.84	1,296,109.00
30.12.2025	867.82	861.45	864.00	865.65	1,199,229.00
31.12.2025	868.00	861.34	864.58	862.34	1,197,336.00
02.01.2026	863.10	852.50	860.22	854.50	1,776,930.00
05.01.2026	878.77	860.84	863.74	875.74	2,033,026.00
06.01.2026	894.08	871.30	875.67	889.10	1,903,352.00
07.01.2026	893.57	879.62	889.79	882.58	1,896,872.00
08.01.2026	931.67	896.00	900.39	915.31	3,497,872.00
09.01.2026	929.85	911.33	915.97	924.88	2,014,747.00
12.01.2026	944.83	917.00	920.00	943.08	2,188,578.00
13.01.2026	942.90	929.60	938.02	941.93	1,685,031.00
14.01.2026	955.61	938.29	939.00	950.98	2,040,814.00
15.01.2026	958.28	950.00	954.39	956.75	1,602,589.00
16.01.2026	964.98	951.00	959.24	963.61	3,143,362.00
20.01.2026	969.90	954.26	959.29	964.26	2,535,209.00
21.01.2026	989.64	959.60	959.60	982.86	3,124,861.00
22.01.2026	984.00	971.56	977.89	976.17	1,299,529.00
23.01.2026	984.85	971.01	972.01	983.25	1,290,965.00
26.01.2026	992.92	976.35	986.43	977.67	2,015,724.00
27.01.2026	978.00	961.74	977.68	970.28	1,572,206.00
28.01.2026	970.00	955.61	969.64	960.78	2,019,648.00
29.01.2026	960.30	948.51	957.99	952.89	1,388,973.00
30.01.2026	951.01	930.30	948.83	940.25	1,771,920.00
02.02.2026	970.32	931.50	944.23	968.36	1,809,231.00
03.02.2026	990.65	964.28	965.65	977.92	2,080,029.00
04.02.2026	994.60	975.19	983.73	978.35	1,537,946.00
05.02.2026	1,000.95	987.39	995.50	989.29	1,823,290.00
06.02.2026	1,001.36	983.50	988.15	1,001.16	1,830,522.00
09.02.2026	1,009.62	992.71	1,001.32	997.59	1,392,313.00
10.02.2026	997.45	969.00	996.01	971.23	897,080.00
11.02.2026	989.57	967.12	974.88	978.14	1,343,247.00
12.02.2026	1,009.21	978.14	978.14	998.86	1,655,894.00
13.02.2026	1,022.88	993.76	1,000.00	1,018.48	1,994,451.00
17.02.2026	1,028.44	1,010.48	1,024.44	1,012.05	1,240,360.00
18.02.2026	1,016.00	993.50	1,010.00	996.08	1,447,910.00
19.02.2026	1,007.86	984.33	992.31	987.82	1,384,163.00
20.02.2026	987.33	977.81	982.77	985.27	1,249,311.00
23.02.2026	991.30	978.06	983.50	986.02	1,134,256.00
24.02.2026	998.88	985.06	986.38	998.43	1,248,059.00

צרו איתנו קשר *5988