גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר טרי > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר טרי

Dollar Tree

מניה DLTR נאסד"ק USD

שער

79.14

שינוי

+8.10%

שינוי ב USD

5.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.2926	75.2926	75.2926	75.2926	0.00
16:50	75.86	75.86	75.86	75.86	208,317.00
17:00	76.505	76.505	76.505	76.505	276,864.00
17:10	76.9363	76.9363	76.9363	76.9363	200,405.00
17:20	76.853	76.853	76.853	76.853	132,693.00
17:30	76.265	76.265	76.265	76.265	209,772.00
17:40	77.02	77.02	77.02	77.02	196,897.00
17:50	77.07	77.07	77.07	77.07	114,022.00
18:00	77.14	77.14	77.14	77.14	96,162.00
18:10	77	77	77	77	86,650.00
18:20	77.45	77.45	77.45	77.45	130,501.00
18:30	77.75	77.75	77.75	77.75	202,154.00
18:40	77.85	77.85	77.85	77.85	137,395.00
18:50	78.03	78.03	78.03	78.03	206,221.00
19:00	78.03	78.03	78.03	78.03	208,992.00
19:10	77.6149	77.6149	77.6149	77.6149	118,874.00
19:20	78.14	78.14	78.14	78.14	196,325.00
19:30	78.49	78.49	78.49	78.49	91,713.00
19:40	78.52	78.52	78.52	78.52	100,775.00
19:50	78.25	78.25	78.25	78.25	98,672.00
20:00	78.5	78.5	78.5	78.5	77,969.00
20:10	78.215	78.215	78.215	78.215	63,709.00
20:20	78.29	78.29	78.29	78.29	128,108.00
20:30	78.35	78.35	78.35	78.35	72,152.00
20:40	78.58	78.58	78.58	78.58	72,286.00
20:50	78.54	78.54	78.54	78.54	115,139.00
21:00	78.815	78.815	78.815	78.815	155,332.00
21:10	78.81	78.81	78.81	78.81	133,661.00
21:20	78.755	78.755	78.755	78.755	77,182.00
21:30	78.86	78.86	78.86	78.86	84,669.00
21:40	78.895	78.895	78.895	78.895	180,602.00
21:50	78.62	78.62	78.62	78.62	80,610.00
22:00	78.54	78.54	78.54	78.54	105,423.00
22:10	78.53	78.53	78.53	78.53	88,396.00
22:20	78.605	78.605	78.605	78.605	95,023.00
22:30	78.74	78.74	78.74	78.74	212,551.00
22:40	79.05	79.05	79.05	79.05	188,105.00
22:50	78.88	78.88	78.88	78.88	225,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	72.28	70.525	72.13	70.63	3,259,412.00
11.04.2025 17:30	70.58	69.94	70.31	70.05	5,868,387.00
11.04.2025 18:00	70.59	68.97	70.13	69.155	7,565,967.00
11.04.2025 18:30	69.55	69.0801	69.09	69.355	11,101,727.00
11.04.2025 19:00	70.27	69.27	69.42	70.18	15,882,502.00
11.04.2025 19:30	70.95	69.945	70.2	70.645	19,840,432.00
11.04.2025 20:00	71.66	70.56	70.56	71.26	21,070,523.00
11.04.2025 20:30	72.43	71.24	71.29	71.665	23,792,461.00
11.04.2025 21:00	71.66	71.11	71.65	71.255	22,078,096.00
11.04.2025 21:30	71.49	71.075	71.25	71.075	25,830,449.00
11.04.2025 22:00	71.875	71.02	71.02	71.6888	31,432,823.00
11.04.2025 22:30	72.13	71.42	71.675	72.13	26,030,922.00
14.04.2025 16:30	73.6509	72.48	73.02	73.27	429,157.00
14.04.2025 17:00	74.63	73.36	73.425	74.49	1,779,044.00
14.04.2025 17:30	75.22	74.245	74.415	75.2075	4,334,283.00
14.04.2025 18:00	75.225	74.595	75.06	74.615	5,875,144.00
14.04.2025 18:30	74.78	73.83	74.62	73.9	7,558,962.00
14.04.2025 19:00	73.96	73.275	73.775	73.44	8,962,078.00
14.04.2025 19:30	73.8	73.4	73.44	73.49	11,083,972.00
14.04.2025 20:00	74.15	73.3	73.515	73.505	11,482,412.00
14.04.2025 20:30	74.15	73.51	73.67	73.96	8,513,392.00
14.04.2025 21:00	74.23	73.925	73.94	73.925	12,477,781.00
14.04.2025 21:30	74.195	73.9106	73.95	74.08	12,825,580.00
14.04.2025 22:00	74.3096	73.72	74.105	73.88	11,897,799.00
14.04.2025 22:30	74.13	73.65	73.86	73.74	13,874,340.00
15.04.2025 16:30	73.68	72.47	73.65	72.91	380,830.00
15.04.2025 17:00	73.72	72.695	72.765	73.57	1,868,670.00
15.04.2025 17:30	73.79	73.13	73.62	73.51	2,937,882.00
15.04.2025 18:00	73.96	73.33	73.33	73.85	3,894,955.00
15.04.2025 18:30	73.92	73.42	73.85	73.56	5,283,735.00
15.04.2025 19:00	73.76	73.2409	73.555	73.3	6,148,672.00
15.04.2025 19:30	73.605	73.295	73.3	73.415	7,178,797.00
15.04.2025 20:00	73.41	72.7893	73.36	72.805	8,172,912.00
15.04.2025 20:30	73.13	72.865	72.91	72.96	6,903,995.00
15.04.2025 21:00	72.98	72.42	72.94	72.43	9,122,365.00
15.04.2025 21:30	72.48	71.81	72.455	71.81	9,394,559.00
15.04.2025 22:00	72.08	71.6	71.825	71.9	11,895,502.00
15.04.2025 22:30	72.26	71.65	71.89	71.78	12,868,015.00
16.04.2025 16:30	72.314	70.85	72.314	70.85	270,688.00
16.04.2025 17:00	71.745	70.83	70.83	71.745	1,006,734.00
16.04.2025 17:30	71.975	71.63	71.685	71.93	1,804,040.00
16.04.2025 18:00	72.12	71.6229	71.95	71.955	2,373,457.00
16.04.2025 18:30	71.955	71.615	71.955	71.68	2,391,549.00
16.04.2025 19:00	72.38	71.69	71.69	72.29	4,064,690.00
16.04.2025 19:30	72.47	72.14	72.33	72.22	5,028,830.00
16.04.2025 20:00	72.46	72.12	72.12	72.27	5,000,247.00
16.04.2025 20:30	72.11	71.2478	72.03	71.2478	6,340,945.00
16.04.2025 21:00	71.82	71.27	71.365	71.8	5,186,964.00
16.04.2025 21:30	71.81	71.255	71.81	71.29	6,078,426.00
16.04.2025 22:00	71.35	70.8195	71.275	70.845	8,721,338.00
16.04.2025 22:30	73.39	70.81	70.895	73.17	11,405,094.00
17.04.2025 16:30	76.78	73.57	73.57	76.78	1,957,124.00
17.04.2025 17:00	77.04	76.16	76.69	76.99	3,381,989.00
17.04.2025 17:30	77.28	76.6507	76.9	77.04	5,436,401.00
17.04.2025 18:00	77.865	76.785	76.96	77.7175	7,755,954.00
17.04.2025 18:30	78.2588	77.68	77.83	77.72	11,557,652.00
17.04.2025 19:00	78.7747	77.6149	77.74	78.65	15,479,471.00
17.04.2025 19:30	78.645	78.25	78.57	78.46	16,463,738.00
17.04.2025 20:00	78.715	78.17	78.46	78.41	18,682,497.00
17.04.2025 20:30	79.05	78.27	78.44	78.73	22,038,887.00
17.04.2025 21:00	79.02	78.67	78.82	78.82	18,250,425.00
17.04.2025 21:30	78.93	78.35	78.86	78.57	19,426,825.00
17.04.2025 22:00	78.8097	78.51	78.59	78.69	26,091,857.00
17.04.2025 22:30	79.17	78.68	78.685	79.14	27,584,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	122.75	121.55	121.82	122.03	1,942,965.00
22.04.2024	123.41	121.21	122.76	121.69	2,052,984.00
23.04.2024	122.65	121.37	121.82	122.56	2,164,709.00
24.04.2024	123.06	120.41	121.73	122.39	1,735,328.00
25.04.2024	123.15	120.03	122.78	121.69	1,768,920.00
26.04.2024	122.89	120.53	120.53	121.74	1,349,844.00
29.04.2024	121.96	116.56	121.18	118.81	5,275,326.00
30.04.2024	119.54	117.46	118.81	118.25	2,222,436.00
01.05.2024	120.34	117.58	119.68	118.60	1,928,445.00
02.05.2024	120.67	117.80	118.92	119.78	1,515,916.00
03.05.2024	121.27	119.95	120.05	120.73	1,470,981.00
06.05.2024	121.33	119.24	121.33	120.18	1,760,064.00
07.05.2024	122.82	120.16	120.37	121.67	1,808,819.00
08.05.2024	121.02	119.40	121.02	119.57	2,314,249.00
09.05.2024	120.76	119.12	119.87	120.15	3,346,731.00
10.05.2024	121.26	119.48	120.06	121.04	2,129,614.00
13.05.2024	122.51	119.85	122.34	120.20	2,231,841.00
14.05.2024	122.54	118.58	122.34	118.88	1,824,279.00
15.05.2024	119.96	118.28	119.52	118.80	1,936,196.00
16.05.2024	123.17	119.50	119.81	121.26	2,120,574.00
17.05.2024	120.89	117.15	120.80	117.31	2,356,597.00
20.05.2024	117.29	113.31	117.20	113.48	2,910,860.00
21.05.2024	116.37	114.01	115.23	114.70	2,400,112.00
22.05.2024	115.58	112.60	113.23	113.77	2,010,677.00
23.05.2024	114.70	112.62	113.55	114.60	2,967,822.00
24.05.2024	116.54	114.46	115.40	115.37	1,628,615.00
28.05.2024	116.23	112.86	114.71	113.02	2,110,778.00
29.05.2024	114.73	112.35	112.35	113.83	2,228,797.00
30.05.2024	117.69	113.91	115.13	114.80	3,251,783.00
31.05.2024	118.37	114.24	114.31	117.95	2,843,996.00
03.06.2024	121.19	117.60	117.82	120.98	3,671,650.00
04.06.2024	121.89	120.16	121.09	120.27	3,502,514.00
05.06.2024	121.92	112.55	118.00	114.38	8,736,872.00
06.06.2024	115.86	111.47	113.37	112.37	4,531,861.00
07.06.2024	112.71	110.72	112.20	111.29	2,299,601.00
10.06.2024	111.96	109.55	111.28	110.19	2,780,672.00
11.06.2024	111.33	109.50	110.06	109.64	2,098,014.00
12.06.2024	111.44	108.54	110.10	108.87	3,640,818.00
13.06.2024	108.57	105.93	108.57	106.53	2,675,455.00
14.06.2024	106.87	104.60	106.47	106.03	1,898,701.00
17.06.2024	109.19	105.02	105.69	108.65	2,477,785.00
18.06.2024	108.94	106.10	108.85	107.24	1,918,131.00
20.06.2024	108.27	105.81	106.59	107.58	2,671,344.00
21.06.2024	108.67	106.24	108.01	106.87	5,215,295.00
24.06.2024	108.46	106.01	107.00	107.35	4,332,725.00
25.06.2024	106.89	104.93	106.89	105.41	2,301,239.00
26.06.2024	105.64	101.85	105.13	103.43	5,640,854.00
27.06.2024	106.28	103.04	103.45	105.21	7,070,664.00
28.06.2024	107.32	104.25	105.04	106.77	3,212,475.00
01.07.2024	109.36	106.26	106.87	107.25	2,708,135.00
02.07.2024	107.55	106.42	107.01	107.11	1,942,821.00
03.07.2024	107.65	105.37	106.85	105.95	971,173.00
05.07.2024	106.90	105.53	106.03	106.68	1,117,361.00
08.07.2024	107.81	106.00	107.00	106.72	1,436,316.00
09.07.2024	106.41	103.90	106.41	104.03	2,319,784.00
10.07.2024	104.71	101.83	104.43	102.48	3,462,430.00
11.07.2024	107.54	102.75	102.86	106.73	2,666,429.00
12.07.2024	108.74	106.59	107.08	107.36	1,850,421.00
15.07.2024	106.96	103.50	106.84	103.83	2,732,283.00
16.07.2024	105.46	102.56	102.94	104.82	2,880,685.00
17.07.2024	105.50	102.39	102.95	105.34	2,945,812.00
18.07.2024	108.93	105.99	107.89	106.67	4,348,690.00
19.07.2024	107.53	105.31	106.71	106.56	2,927,408.00
22.07.2024	-99.99	-99.99	107.09	106.64	0.00
23.07.2024	108.15	106.22	106.56	107.01	2,357,090.00
24.07.2024	107.32	103.33	107.00	103.69	2,998,943.00
25.07.2024	106.14	102.40	104.19	102.66	2,330,243.00
26.07.2024	104.24	102.63	102.85	103.93	1,878,014.00
29.07.2024	104.48	102.50	103.74	103.74	1,841,449.00
30.07.2024	105.43	103.08	103.53	105.33	2,827,604.00
31.07.2024	106.25	104.24	105.00	104.34	2,127,479.00
01.08.2024	104.53	99.67	104.24	99.75	2,772,478.00
02.08.2024	101.46	98.26	101.11	99.53	3,531,822.00
05.08.2024	99.35	95.44	98.93	96.50	3,474,555.00
06.08.2024	98.31	96.16	96.38	96.58	2,002,440.00
07.08.2024	98.96	94.93	97.27	95.03	1,412,102.00
08.08.2024	96.61	94.49	95.00	94.93	1,457,507.00
09.08.2024	95.70	94.29	94.60	95.05	1,881,540.00
12.08.2024	95.22	92.28	95.06	93.90	2,217,208.00
13.08.2024	94.06	91.40	93.60	92.45	2,600,102.00
14.08.2024	93.19	91.63	92.98	92.37	2,311,748.00
15.08.2024	100.66	95.42	97.36	97.19	3,508,182.00
16.08.2024	98.95	96.08	96.74	98.78	1,901,012.00
19.08.2024	101.17	99.07	99.07	100.51	2,305,365.00
20.08.2024	100.54	98.79	99.70	99.19	1,279,098.00
21.08.2024	104.17	98.99	103.50	99.98	2,985,627.00
22.08.2024	100.10	97.77	100.10	97.96	1,637,499.00
23.08.2024	98.60	96.94	98.32	97.00	2,161,310.00
26.08.2024	98.23	96.13	98.01	96.55	2,169,304.00
27.08.2024	96.92	95.01	96.38	95.40	3,161,297.00
28.08.2024	96.16	94.20	95.22	94.46	2,631,750.00
29.08.2024	88.95	84.77	86.07	84.79	6,488,191.00
30.08.2024	85.40	83.72	85.01	84.49	5,087,639.00
03.09.2024	85.21	81.55	84.49	81.65	6,934,428.00
04.09.2024	73.50	60.81	72.79	63.56	30,778,160.00
05.09.2024	68.63	62.15	63.09	68.47	20,758,720.00
06.09.2024	69.13	65.72	68.27	66.50	6,854,636.00
09.09.2024	68.64	65.53	66.21	67.42	6,200,734.00
10.09.2024	68.01	64.38	67.22	65.39	5,689,182.00
11.09.2024	67.37	64.98	65.50	66.58	4,465,523.00
12.09.2024	70.04	66.48	66.48	67.89	4,500,096.00
13.09.2024	70.79	68.74	69.33	69.70	5,027,595.00
16.09.2024	72.09	69.63	69.87	71.91	4,846,681.00
17.09.2024	73.59	71.50	72.45	73.50	4,208,413.00
18.09.2024	76.60	73.21	73.34	75.67	4,434,814.00
19.09.2024	76.98	73.65	76.96	73.88	4,459,726.00
20.09.2024	73.70	71.00	73.69	71.73	7,962,682.00
23.09.2024	73.40	70.79	71.17	71.76	4,010,566.00
24.09.2024	71.96	70.88	71.96	71.29	3,626,405.00
25.09.2024	71.60	69.98	71.43	70.55	3,267,490.00
26.09.2024	73.30	71.00	71.11	72.88	3,574,307.00
27.09.2024	74.86	72.86	72.99	73.12	3,686,017.00
30.09.2024	73.06	69.85	72.78	70.32	4,110,951.00
01.10.2024	71.32	68.32	70.36	70.44	3,034,832.00
02.10.2024	70.44	69.29	70.13	69.49	2,253,595.00
03.10.2024	69.53	68.32	69.53	69.08	2,374,391.00
04.10.2024	71.62	69.79	70.22	70.90	3,407,814.00
07.10.2024	71.46	68.94	71.45	69.46	2,694,145.00
08.10.2024	70.59	68.79	69.35	69.48	2,439,034.00
09.10.2024	69.76	68.75	69.35	69.63	2,255,191.00
10.10.2024	69.72	68.64	69.37	69.36	2,690,218.00
11.10.2024	70.08	68.78	69.47	68.94	2,515,618.00
14.10.2024	68.76	66.76	68.73	66.80	3,491,679.00
15.10.2024	68.79	66.25	66.76	67.73	2,826,365.00
16.10.2024	69.17	67.39	67.92	68.02	2,539,330.00
17.10.2024	68.43	66.96	68.05	67.86	3,299,283.00
18.10.2024	69.06	67.31	67.91	68.20	3,443,615.00
21.10.2024	68.62	66.93	68.03	67.31	3,243,138.00
22.10.2024	67.17	65.04	67.11	66.94	4,073,967.00
23.10.2024	66.99	65.64	66.99	66.13	3,465,950.00
24.10.2024	67.00	65.97	66.51	66.95	2,383,597.00
25.10.2024	68.10	66.12	67.56	66.45	2,262,268.00
28.10.2024	67.12	65.76	66.50	66.26	2,799,686.00
29.10.2024	66.30	64.46	65.62	64.50	4,537,211.00
30.10.2024	65.28	63.25	64.32	63.31	4,655,661.00
31.10.2024	65.14	62.80	63.60	64.64	5,999,452.00
04.11.2024	70.37	66.70	67.03	66.81	7,050,759.00
05.11.2024	67.53	65.63	67.21	66.77	5,936,079.00
06.11.2024	64.49	60.52	64.14	62.41	9,808,565.00
07.11.2024	64.15	62.34	62.52	63.54	5,748,959.00
11.11.2024	62.94	60.89	61.20	61.21	4,316,198.00
12.11.2024	62.37	60.49	61.17	62.27	3,551,647.00
13.11.2024	65.21	61.85	62.43	65.15	4,842,224.00
14.11.2024	66.59	64.20	65.22	65.67	3,821,470.00
15.11.2024	66.39	64.10	66.12	64.20	19,789,160.00
18.11.2024	68.48	64.38	64.63	66.53	4,998,675.00
19.11.2024	67.24	64.72	66.53	65.55	3,518,765.00
20.11.2024	64.25	61.70	64.02	63.18	5,804,713.00
21.11.2024	65.87	62.87	63.39	65.76	4,058,860.00
22.11.2024	67.39	65.76	65.80	66.40	2,982,269.00

צרו איתנו קשר *5988