גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פסטרנל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פסטרנל

Fastenal

מניה FAST נאסד"ק USD

שער

83.08

שינוי

+0.87%

שינוי ב USD

0.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.8372	82.8372	82.8372	82.8372	0.00
16:50	82.9275	82.9275	82.9275	82.9275	44,440.00
17:00	83.03	83.03	83.03	83.03	24,403.00
17:10	83.12	83.12	83.12	83.12	46,413.00
17:20	83.155	83.155	83.155	83.155	45,420.00
17:30	83.11	83.11	83.11	83.11	27,632.00
17:40	83.15	83.15	83.15	83.15	28,660.00
17:50	82.95	82.95	82.95	82.95	50,036.00
18:00	83.13	83.13	83.13	83.13	38,435.00
18:10	83.1	83.1	83.1	83.1	13,660.00
18:20	82.83	82.83	82.83	82.83	35,311.00
18:30	82.83	82.83	82.83	82.83	28,217.00
18:40	82.92	82.92	82.92	82.92	20,802.00
18:50	82.86	82.86	82.86	82.86	24,926.00
19:00	82.94	82.94	82.94	82.94	16,946.00
19:10	83.01	83.01	83.01	83.01	23,200.00
19:20	83.05	83.05	83.05	83.05	11,682.00
19:30	83.12	83.12	83.12	83.12	15,304.00
19:40	82.945	82.945	82.945	82.945	22,434.00
19:50	82.95	82.95	82.95	82.95	14,301.00
20:00	83.01	83.01	83.01	83.01	13,677.00
20:10	82.94	82.94	82.94	82.94	16,370.00
20:20	83.03	83.03	83.03	83.03	15,586.00
20:30	83.07	83.07	83.07	83.07	11,374.00
20:40	83	83	83	83	21,113.00
20:50	82.98	82.98	82.98	82.98	11,637.00
21:00	82.95	82.95	82.95	82.95	9,036.00
21:10	83.024	83.024	83.024	83.024	20,963.00
21:20	82.9	82.9	82.9	82.9	20,343.00
21:30	82.95	82.95	82.95	82.95	22,135.00
21:40	82.98	82.98	82.98	82.98	18,457.00
21:50	83.03	83.03	83.03	83.03	16,459.00
22:00	83.03	83.03	83.03	83.03	23,477.00
22:10	82.93	82.93	82.93	82.93	20,019.00
22:20	82.92	82.92	82.92	82.92	19,740.00
22:30	82.95	82.95	82.95	82.95	18,266.00
22:40	83.07	83.07	83.07	83.07	30,081.00
22:50	83.11	83.11	83.11	83.11	43,225.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	82.7	82.36	82.385	82.45	668,432.00
18.11.2024 17:30	82.41	82.19	82.37	82.315	913,273.00
18.11.2024 18:00	82.325	82.12	82.285	82.19	1,423,545.00
18.11.2024 18:30	82.545	82.21	82.21	82.47	2,703,257.00
18.11.2024 19:00	82.59	82.3	82.51	82.59	2,776,081.00
18.11.2024 19:30	82.66	82.42	82.55	82.4696	3,376,984.00
18.11.2024 20:00	82.44	82.215	82.42	82.24	3,202,648.00
18.11.2024 20:30	82.24	81.97	82.2	82.2	4,282,179.00
18.11.2024 21:00	82.22	82.03	82.19	82.03	2,103,890.00
18.11.2024 21:30	82.1	81.97	82	81.9908	4,213,132.00
18.11.2024 22:00	81.96	81.76	81.96	81.76	4,658,723.00
18.11.2024 22:30	82.03	81.72	81.77	81.76	5,851,263.00
19.11.2024 16:30	81.45	80.852	80.852	81.29	257,062.00
19.11.2024 17:00	81.3	81.02	81.13	81.3	622,172.00
19.11.2024 17:30	81.58	81.26	81.27	81.37	848,192.00
19.11.2024 18:00	81.43	81.31	81.335	81.43	944,433.00
19.11.2024 18:30	81.5	81.17	81.42	81.37	2,624,430.00
19.11.2024 19:00	81.385	81.145	81.38	81.2	3,130,854.00
19.11.2024 19:30	81.42	81.28	81.28	81.36	2,064,971.00
19.11.2024 20:00	81.42	81.3	81.33	81.42	2,070,803.00
19.11.2024 20:30	81.87	81.39	81.41	81.82	3,745,002.00
19.11.2024 21:00	81.85	81.725	81.84	81.85	3,664,756.00
19.11.2024 21:30	81.84	81.56	81.84	81.65	4,282,956.00
19.11.2024 22:00	81.64	81.4	81.635	81.5	5,110,006.00
19.11.2024 22:30	81.645	81.49	81.5005	81.58	6,134,041.00
20.11.2024 16:30	81.385	80.98	81.31	81	315,181.00
20.11.2024 17:00	81.04	80.79	80.96	80.93	760,310.00
20.11.2024 17:30	81.19	80.88	80.915	81.18	939,701.00
20.11.2024 18:00	81.11	80.95	81.11	80.95	1,676,697.00
20.11.2024 18:30	81.3	80.92	80.955	81.27	2,518,701.00
20.11.2024 19:00	81.26	81.06	81.26	81.07	2,455,762.00
20.11.2024 19:30	81.27	81.07	81.07	81.155	3,045,524.00
20.11.2024 20:00	81.205	81.09	81.13	81.185	2,995,690.00
20.11.2024 20:30	81.2	81.1	81.19	81.16	3,009,418.00
20.11.2024 21:00	81.225	81.12	81.16	81.22	4,556,291.00
20.11.2024 21:30	81.45	81.21	81.23	81.34	4,906,874.00
20.11.2024 22:00	81.42	81.26	81.3	81.41	5,038,293.00
20.11.2024 22:30	81.87	81.45	81.45	81.8	4,365,189.00
21.11.2024 16:30	82.588	81.7294	82.29	82.18	242,936.00
21.11.2024 17:00	82.28	81.87	82.2	81.87	794,217.00
21.11.2024 17:30	82.64	81.83	81.86	82.54	1,066,462.00
21.11.2024 18:00	82.72	82.54	82.64	82.63	1,447,558.00
21.11.2024 18:30	82.63	82.31	82.6	82.39	2,174,306.00
21.11.2024 19:00	82.4001	82.25	82.38	82.39	2,541,400.00
21.11.2024 19:30	82.5	82.34	82.38	82.48	2,294,365.00
21.11.2024 20:00	82.79	82.515	82.525	82.64	3,135,786.00
21.11.2024 20:30	82.62	82.355	82.62	82.375	3,415,444.00
21.11.2024 21:00	82.56	82.3632	82.395	82.5486	3,693,576.00
21.11.2024 21:30	82.54	82.425	82.54	82.515	3,822,135.00
21.11.2024 22:00	82.5596	82.465	82.52	82.51	2,922,969.00
21.11.2024 22:30	82.5	82.345	82.48	82.4	4,790,310.00
22.11.2024 16:30	83.155	82.7821	82.93	83.155	293,269.00
22.11.2024 17:00	83.305	82.98	83.16	83.025	807,404.00
22.11.2024 17:30	83.2	82.93	83.07	83.16	1,218,923.00
22.11.2024 18:00	83.17	82.79	83.15	82.88	2,192,783.00
22.11.2024 18:30	83	82.86	82.9	82.95	2,426,220.00
22.11.2024 19:00	83.1485	82.94	82.94	83.05	2,368,838.00
22.11.2024 19:30	83.04	82.87	83.04	82.97	2,918,412.00
22.11.2024 20:00	83.07	82.925	82.97	83.01	2,586,741.00
22.11.2024 20:30	83.1	82.94	83	83	2,867,655.00
22.11.2024 21:00	83.045	82.87	82.99	82.93	3,938,469.00
22.11.2024 21:30	83.065	82.93	82.93	83	3,739,055.00
22.11.2024 22:00	82.98	82.86	82.98	82.88	3,620,325.00
22.11.2024 22:30	83.19	82.94	82.94	83.17	3,586,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	61.04	60.60	60.67	60.95	2,534,062.00
28.11.2023	60.97	59.83	60.83	59.90	2,955,320.00
29.11.2023	60.40	59.47	60.13	59.64	2,654,732.00
30.11.2023	60.17	59.49	59.99	59.97	4,122,301.00
01.12.2023	60.83	59.78	59.78	60.82	2,769,764.00
04.12.2023	61.04	60.32	60.44	60.97	2,753,421.00
05.12.2023	60.91	60.16	60.50	60.75	2,986,706.00
06.12.2023	62.20	61.05	61.05	62.13	5,010,864.00
07.12.2023	62.60	61.90	62.41	62.34	3,513,167.00
08.12.2023	62.47	62.00	62.31	62.29	3,131,920.00
11.12.2023	63.39	62.37	62.40	63.35	4,069,555.00
12.12.2023	63.93	63.37	63.52	63.88	3,856,401.00
13.12.2023	64.19	63.04	63.92	64.04	3,464,414.00
14.12.2023	64.29	63.02	63.63	64.23	4,767,541.00
15.12.2023	64.26	63.61	64.19	64.16	8,254,973.00
18.12.2023	64.73	64.10	64.53	64.64	3,146,622.00
19.12.2023	65.03	64.46	64.69	64.69	2,404,470.00
20.12.2023	65.33	64.53	64.76	64.63	3,239,913.00
21.12.2023	65.42	64.84	65.05	65.09	2,452,548.00
22.12.2023	65.57	65.19	65.35	65.34	2,033,337.00
26.12.2023	65.66	65.29	65.57	65.45	1,709,894.00
27.12.2023	65.66	65.25	65.64	65.35	2,363,499.00
28.12.2023	65.39	64.80	65.39	64.84	2,099,542.00
29.12.2023	65.10	64.49	64.80	64.77	2,716,159.00
02.01.2024	64.71	63.30	64.28	63.55	3,291,624.00
03.01.2024	63.53	62.06	63.45	62.08	4,012,612.00
04.01.2024	62.48	61.90	62.08	62.19	3,235,317.00
05.01.2024	62.27	61.65	61.92	61.98	2,841,942.00
08.01.2024	62.55	62.00	62.17	62.47	3,756,918.00
09.01.2024	62.62	61.33	61.60	62.53	3,545,773.00
10.01.2024	63.15	62.49	62.68	63.08	3,088,120.00
11.01.2024	63.35	62.59	63.00	63.19	2,033,268.00
12.01.2024	63.61	62.97	63.53	63.51	3,433,211.00
16.01.2024	63.83	63.26	63.40	63.77	4,532,049.00
17.01.2024	64.25	63.21	63.77	63.41	5,725,207.00
18.01.2024	68.69	65.40	66.04	67.93	12,770,900.00
19.01.2024	69.51	67.80	68.08	69.34	7,653,713.00
22.01.2024	69.94	68.64	69.60	69.91	5,140,509.00
23.01.2024	70.10	68.89	70.02	69.52	4,129,807.00
24.01.2024	69.99	68.62	69.86	68.84	3,770,375.00
25.01.2024	69.57	68.68	69.16	69.21	3,852,680.00
26.01.2024	69.07	68.28	69.07	68.40	3,558,999.00
29.01.2024	68.62	67.59	68.11	68.60	4,167,610.00
30.01.2024	69.14	68.23	68.34	69.11	3,413,794.00
31.01.2024	69.06	67.91	68.56	68.19	11,885,170.00
01.02.2024	69.84	67.99	68.55	69.84	4,603,560.00
02.02.2024	70.95	69.74	69.93	70.65	4,296,695.00
05.02.2024	70.71	69.32	70.52	69.46	3,752,138.00
06.02.2024	69.72	68.96	69.46	69.48	3,516,809.00
07.02.2024	70.33	69.39	70.09	69.46	3,212,746.00
08.02.2024	69.71	69.00	69.49	69.26	2,655,088.00
09.02.2024	70.06	69.16	69.30	70.02	2,693,846.00
12.02.2024	70.27	69.67	69.89	70.01	2,890,799.00
13.02.2024	69.57	68.46	69.37	68.93	3,738,122.00
14.02.2024	70.18	69.17	69.33	70.13	2,702,749.00
15.02.2024	70.36	69.51	70.13	70.15	2,537,294.00
16.02.2024	70.67	70.05	70.30	70.23	3,082,743.00
20.02.2024	70.54	69.62	70.40	70.08	3,071,050.00
21.02.2024	70.50	69.90	70.19	70.33	1,976,713.00
22.02.2024	72.28	70.75	70.84	72.09	4,971,155.00
23.02.2024	72.60	71.61	72.40	72.18	2,444,621.00
26.02.2024	73.18	71.98	72.19	73.00	5,129,381.00
27.02.2024	73.27	72.74	73.15	73.15	3,271,182.00
28.02.2024	73.60	72.85	73.15	73.56	2,181,792.00
29.02.2024	73.99	72.47	73.66	73.01	4,777,352.00
01.03.2024	73.03	72.10	73.00	72.84	3,252,974.00
04.03.2024	75.81	73.65	73.66	74.81	5,812,812.00
05.03.2024	75.34	74.13	74.48	74.34	3,630,506.00
06.03.2024	75.04	73.76	74.16	74.32	3,603,167.00
07.03.2024	76.25	74.80	74.88	75.94	3,767,985.00
08.03.2024	76.59	75.56	76.13	75.63	3,216,597.00
11.03.2024	75.65	73.69	75.63	74.32	3,279,427.00
12.03.2024	75.44	74.29	74.46	75.27	2,406,909.00
13.03.2024	75.50	74.81	75.31	75.04	2,590,653.00
14.03.2024	75.75	74.61	75.69	75.27	2,885,607.00
15.03.2024	75.64	74.72	75.05	75.03	10,806,660.00
18.03.2024	76.74	75.59	75.75	75.70	3,342,555.00
19.03.2024	76.31	75.40	75.60	76.21	2,924,814.00
20.03.2024	77.73	75.98	76.45	77.66	3,538,232.00
21.03.2024	79.04	77.60	77.60	78.42	3,061,129.00
22.03.2024	78.64	77.83	78.61	78.10	2,344,917.00
25.03.2024	77.96	76.71	77.87	77.01	2,768,553.00
26.03.2024	77.47	76.73	77.15	76.78	2,189,353.00
27.03.2024	77.51	76.61	77.41	77.28	2,515,734.00
28.03.2024	78.29	77.03	77.38	77.14	3,016,882.00
01.04.2024	77.14	76.19	77.12	76.59	2,784,408.00
02.04.2024	76.94	76.14	76.55	76.30	3,250,263.00
03.04.2024	76.67	75.97	76.14	76.35	3,209,133.00
04.04.2024	77.13	75.07	76.89	75.17	3,974,949.00
05.04.2024	76.87	75.47	75.56	76.63	3,684,000.00
08.04.2024	76.66	75.81	76.32	75.89	3,104,562.00
09.04.2024	76.57	74.68	76.24	75.90	4,098,341.00
10.04.2024	75.67	74.53	75.57	74.74	6,346,866.00
11.04.2024	73.43	69.45	72.33	69.88	11,051,350.00
12.04.2024	70.97	69.25	69.54	70.45	6,001,329.00
15.04.2024	71.47	69.11	71.31	69.39	4,418,744.00
16.04.2024	69.81	68.65	69.61	68.79	3,976,176.00
17.04.2024	69.23	67.88	69.23	68.48	4,153,084.00
18.04.2024	69.03	67.36	68.90	67.50	3,583,468.00
19.04.2024	68.10	67.29	67.67	67.57	3,784,730.00
22.04.2024	67.95	67.20	67.81	67.45	2,848,161.00
23.04.2024	68.14	67.46	67.96	67.51	3,655,925.00
24.04.2024	68.21	66.79	66.87	67.74	3,063,444.00
25.04.2024	68.41	66.96	67.75	68.14	2,711,229.00
26.04.2024	68.60	67.68	67.75	68.17	2,802,007.00
29.04.2024	68.82	68.04	68.58	68.48	2,822,341.00
30.04.2024	68.64	67.89	68.46	67.94	3,075,452.00
01.05.2024	68.78	67.73	67.94	68.18	3,335,136.00
02.05.2024	68.57	67.46	68.51	68.09	3,080,109.00
03.05.2024	68.95	68.02	68.50	68.43	2,592,905.00
06.05.2024	68.33	66.71	68.26	66.74	5,403,616.00
07.05.2024	67.43	66.38	67.01	66.41	4,498,718.00
08.05.2024	66.82	65.92	66.12	66.78	3,785,319.00
09.05.2024	67.79	66.81	67.04	67.62	2,622,952.00
10.05.2024	68.03	67.54	67.70	67.88	1,972,892.00
13.05.2024	68.20	67.07	68.00	67.36	2,188,681.00
14.05.2024	67.79	67.06	67.42	67.23	2,110,135.00
15.05.2024	67.77	66.79	67.23	66.98	3,136,886.00
16.05.2024	67.02	66.23	66.93	66.80	2,864,211.00
17.05.2024	66.99	65.95	66.62	66.42	2,834,618.00
20.05.2024	66.72	66.26	66.42	66.66	2,088,200.00
21.05.2024	66.66	65.90	66.41	66.31	2,362,391.00
22.05.2024	66.87	66.13	66.19	66.66	3,464,395.00
23.05.2024	66.90	65.52	66.80	65.80	2,482,769.00
24.05.2024	66.27	65.49	65.92	66.02	2,713,413.00
28.05.2024	65.92	64.61	65.78	64.76	2,758,495.00
29.05.2024	64.68	63.86	64.17	64.46	3,589,024.00
30.05.2024	64.89	64.13	64.65	64.89	3,602,767.00
31.05.2024	66.02	64.34	64.92	65.98	12,089,160.00
03.06.2024	66.02	63.79	65.91	64.31	4,038,217.00
04.06.2024	64.87	63.87	64.08	64.32	2,520,485.00
05.06.2024	65.32	63.89	64.42	65.19	2,865,266.00
06.06.2024	64.41	63.25	64.04	64.01	3,275,177.00
07.06.2024	64.57	63.74	64.16	63.89	2,499,631.00
10.06.2024	63.96	63.18	63.95	63.34	3,133,660.00
11.06.2024	63.30	62.80	63.10	63.27	3,374,085.00
12.06.2024	64.66	63.65	63.80	64.53	2,089,611.00
13.06.2024	64.41	63.60	63.83	64.29	2,343,957.00
14.06.2024	63.32	61.87	62.99	63.05	3,619,861.00
17.06.2024	64.56	62.80	63.04	64.41	3,182,376.00
18.06.2024	65.09	64.20	64.92	64.95	2,712,160.00
20.06.2024	65.29	64.46	65.00	65.12	2,771,382.00
21.06.2024	65.46	64.57	65.35	65.34	5,753,758.00
24.06.2024	65.85	65.00	65.49	65.04	2,366,804.00
25.06.2024	65.12	63.97	64.80	64.43	2,247,768.00
26.06.2024	64.31	63.37	64.26	63.41	2,630,928.00
27.06.2024	63.84	63.15	63.30	63.33	2,306,489.00
28.06.2024	64.05	62.71	63.45	62.84	5,921,889.00
01.07.2024	63.48	62.03	63.28	62.09	2,354,013.00
02.07.2024	62.91	61.36	61.87	62.76	2,717,212.00
03.07.2024	63.18	62.53	62.93	62.69	1,273,361.00
05.07.2024	63.18	62.19	62.59	63.16	2,553,150.00
08.07.2024	63.58	62.58	63.09	62.83	4,040,572.00
09.07.2024	63.07	62.03	63.01	62.56	3,232,439.00
10.07.2024	63.63	62.52	62.59	63.51	3,365,278.00
11.07.2024	64.77	63.99	64.01	64.17	4,007,343.00
12.07.2024	67.77	65.07	67.75	65.44	7,281,958.00
15.07.2024	68.31	65.07	65.40	67.83	5,142,539.00
16.07.2024	69.36	67.73	68.17	69.03	3,617,651.00
17.07.2024	70.38	68.75	69.18	69.99	4,748,191.00
18.07.2024	71.09	68.81	69.86	68.83	4,387,551.00
19.07.2024	69.24	67.64	69.20	67.89	3,226,264.00
22.07.2024	-99.99	-99.99	68.16	67.98	0.00
23.07.2024	68.39	67.83	68.08	67.90	1,634,549.00
24.07.2024	68.11	67.20	67.65	67.31	2,924,898.00
25.07.2024	69.58	67.40	67.50	69.06	3,178,078.00
26.07.2024	70.72	68.81	68.87	70.37	2,963,692.00
29.07.2024	70.99	70.15	70.71	70.79	2,157,117.00
30.07.2024	71.26	70.24	70.99	70.89	2,549,219.00
31.07.2024	71.72	70.52	71.58	70.75	4,877,482.00
01.08.2024	71.12	66.46	70.45	67.41	3,906,961.00
02.08.2024	67.58	66.26	67.41	67.30	3,846,369.00
05.08.2024	67.81	65.39	67.39	66.40	4,000,192.00
06.08.2024	67.22	65.50	65.60	65.57	3,207,649.00
07.08.2024	66.61	64.90	65.85	64.98	2,244,483.00
08.08.2024	66.60	65.28	65.36	66.17	1,977,857.00
09.08.2024	66.78	65.40	65.89	66.39	1,270,759.00
12.08.2024	66.56	65.57	66.56	65.71	1,812,267.00
13.08.2024	66.52	65.21	65.76	66.38	2,040,219.00
14.08.2024	66.65	65.89	66.51	66.27	1,590,297.00
15.08.2024	67.41	66.57	67.01	66.63	1,934,878.00
16.08.2024	67.76	66.60	66.68	67.45	3,112,341.00
19.08.2024	67.67	66.31	67.63	66.55	1,969,877.00
20.08.2024	67.04	66.15	66.59	66.90	1,407,005.00
21.08.2024	68.43	66.79	66.96	68.15	1,579,407.00
22.08.2024	68.38	67.14	67.72	67.51	1,604,911.00
23.08.2024	68.65	67.74	67.79	68.10	1,434,303.00
26.08.2024	68.62	67.73	68.42	67.93	1,266,157.00
27.08.2024	67.89	67.47	67.70	67.68	1,394,506.00
28.08.2024	68.07	67.22	67.58	67.41	1,705,457.00
29.08.2024	68.21	66.72	67.59	67.50	1,557,794.00
30.08.2024	68.40	67.14	67.80	68.28	2,563,835.00
03.09.2024	68.19	66.77	68.06	67.08	2,346,596.00
04.09.2024	67.14	65.35	66.98	65.53	2,444,559.00
05.09.2024	65.37	64.09	65.36	65.18	3,062,634.00
06.09.2024	66.47	65.05	65.05	65.89	3,185,255.00
09.09.2024	68.47	65.99	65.99	68.09	3,084,106.00
10.09.2024	68.77	67.85	68.32	68.67	2,166,696.00
11.09.2024	69.33	66.86	67.89	69.21	2,484,364.00
12.09.2024	70.00	68.78	69.43	69.82	2,070,894.00
13.09.2024	70.11	69.35	69.56	69.82	2,022,954.00
16.09.2024	70.47	69.76	70.34	70.09	2,147,062.00
17.09.2024	71.03	69.47	70.09	70.59	2,027,759.00
18.09.2024	71.58	70.41	70.97	70.47	1,419,879.00
19.09.2024	71.99	70.72	71.85	71.38	2,030,206.00
20.09.2024	71.03	70.15	71.03	70.75	4,673,062.00
23.09.2024	71.97	70.75	71.04	71.83	2,153,322.00
24.09.2024	72.11	71.45	71.80	71.81	1,440,430.00
25.09.2024	72.37	70.65	72.16	70.71	2,213,580.00
26.09.2024	72.49	71.03	71.51	71.65	1,657,545.00
27.09.2024	72.37	71.43	71.81	71.52	2,251,223.00
30.09.2024	71.51	70.79	71.33	71.42	1,828,229.00
01.10.2024	71.74	70.06	71.23	71.09	2,355,638.00
02.10.2024	71.49	70.55	70.92	71.38	1,472,348.00
03.10.2024	71.06	70.36	70.76	70.71	1,914,632.00
04.10.2024	71.37	69.41	71.37	70.18	2,068,531.00
07.10.2024	70.66	69.71	69.86	70.00	2,423,556.00
08.10.2024	70.44	69.67	70.01	70.17	2,419,519.00
09.10.2024	70.68	69.37	69.88	70.61	2,685,049.00
10.10.2024	70.79	69.89	70.48	69.99	3,813,889.00
11.10.2024	77.23	71.26	73.80	76.82	8,467,838.00
14.10.2024	77.21	75.41	76.94	76.69	4,962,174.00
15.10.2024	77.54	75.91	77.14	76.91	3,802,001.00
16.10.2024	78.75	77.17	77.34	77.77	2,597,756.00
17.10.2024	78.16	76.80	77.89	77.64	2,758,035.00
18.10.2024	78.00	77.24	77.87	77.90	2,687,347.00
21.10.2024	77.97	77.28	77.87	77.77	2,521,930.00
22.10.2024	77.55	76.24	77.55	76.54	4,305,491.00
23.10.2024	76.31	75.35	76.20	75.93	2,304,490.00
24.10.2024	76.14	75.21	75.93	75.62	1,969,996.00
25.10.2024	76.18	75.32	75.50	75.85	1,924,299.00
28.10.2024	76.88	76.00	76.59	76.67	1,587,805.00
29.10.2024	77.85	75.67	76.54	77.61	2,263,181.00
30.10.2024	78.41	77.19	77.40	78.34	2,332,373.00
31.10.2024	78.71	77.49	78.48	78.18	4,002,933.00
04.11.2024	78.89	77.54	78.18	77.82	2,465,682.00
05.11.2024	78.35	77.51	77.90	78.09	2,136,362.00
06.11.2024	83.80	80.18	80.79	83.57	6,593,908.00
07.11.2024	83.61	82.75	83.50	83.10	2,768,495.00
11.11.2024	84.88	83.41	83.59	84.35	2,165,993.00
12.11.2024	84.29	83.18	84.21	83.50	2,100,514.00
13.11.2024	84.33	83.04	83.71	83.62	2,336,906.00
14.11.2024	83.79	82.06	83.49	82.16	3,207,161.00
15.11.2024	82.22	81.51	82.02	81.85	2,595,547.00
18.11.2024	82.95	81.71	82.19	81.80	2,685,218.00
19.11.2024	81.88	80.74	80.74	81.59	2,009,489.00
20.11.2024	81.93	80.77	81.05	81.82	1,977,303.00
21.11.2024	82.79	81.67	82.29	82.36	1,531,000.00
22.11.2024	83.31	82.73	82.91	83.08	2,056,298.00

צרו איתנו קשר *5988