גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיליאד סיינס > גרפים

עדכון אחרון 20:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיליאד סיינס

Gilead Sciences

מניה GILD נאסד"ק USD

שער

89.56

שינוי

+1.05%

שינוי ב USD

0.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.25	88.25	88.25	88.25	0.00
16:50	88.3	88.3	88.3	88.3	93,534.00
17:00	88.145	88.145	88.145	88.145	78,360.00
17:10	88.22	88.22	88.22	88.22	106,438.00
17:20	88.515	88.515	88.515	88.515	97,092.00
17:30	88.4072	88.4072	88.4072	88.4072	47,043.00
17:40	88.64	88.64	88.64	88.64	95,078.00
17:50	88.91	88.91	88.91	88.91	45,216.00
18:00	88.87	88.87	88.87	88.87	49,343.00
18:10	88.88	88.88	88.88	88.88	48,545.00
18:20	89.07	89.07	89.07	89.07	75,977.00
18:30	89.07	89.07	89.07	89.07	58,926.00
18:40	89.27	89.27	89.27	89.27	71,702.00
18:50	89.22	89.22	89.22	89.22	34,731.00
19:00	89.14	89.14	89.14	89.14	53,991.00
19:10	89.15	89.15	89.15	89.15	36,440.00
19:20	89.08	89.08	89.08	89.08	40,730.00
19:30	89.265	89.265	89.265	89.265	55,725.00
19:40	89.55	89.55	89.55	89.55	74,090.00
19:50	89.8	89.8	89.8	89.8	85,282.00
20:00	89.83	89.83	89.83	89.83	50,851.00
20:10	89.76	89.76	89.76	89.76	53,240.00
20:20	89.8	89.8	89.8	89.8	37,749.00
20:30	89.63	89.63	89.63	89.63	60,117.00
20:40	89.64	89.64	89.64	89.64	44,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	90.66	89.65	90.54	89.69	8,558,548.00
15.11.2024 17:30	89.75	89.32	89.7155	89.4	12,935,199.00
15.11.2024 18:00	90.37	89.32	89.43	90.27	20,451,000.00
15.11.2024 18:30	90.27	89.2	90.25	89.485	29,395,413.00
15.11.2024 19:00	89.715	89.36	89.46	89.36	30,805,965.00
15.11.2024 19:30	89.36	89.05	89.36	89.1975	30,780,077.00
15.11.2024 20:00	89.52	89.2	89.2	89.42	36,261,219.00
15.11.2024 20:30	89.41	89.03	89.39	89.12	37,254,447.00
15.11.2024 21:00	89.1	88.59	89.1	88.62	29,239,538.00
15.11.2024 21:30	88.98	88.6	88.62	88.705	43,247,210.00
15.11.2024 22:00	88.74	88.355	88.68	88.355	35,573,103.00
15.11.2024 22:30	88.515	88.22	88.385	88.35	39,911,374.00
18.11.2024 16:30	88.97	87.69	88.37	87.7537	4,173,623.00
18.11.2024 17:00	88.32	87.895	87.895	88.1	7,880,387.00
18.11.2024 17:30	88.53	88.15	88.17	88.478	7,968,755.00
18.11.2024 18:00	88.66	88.37	88.58	88.46	15,435,870.00
18.11.2024 18:30	88.51	88.26	88.5	88.383	21,015,006.00
18.11.2024 19:00	88.45	88.33	88.39	88.39	20,742,075.00
18.11.2024 19:30	88.54	88.245	88.37	88.285	22,317,536.00
18.11.2024 20:00	88.44	88.265	88.305	88.3877	20,956,851.00
18.11.2024 20:30	88.83	88.51	88.54	88.61	33,017,487.00
18.11.2024 21:00	88.82	88.555	88.555	88.72	14,463,914.00
18.11.2024 21:30	88.86	88.69	88.77	88.8408	31,272,163.00
18.11.2024 22:00	88.88	88.595	88.84	88.615	31,082,581.00
18.11.2024 22:30	88.75	88.435	88.645	88.52	37,214,799.00
19.11.2024 16:30	87.61	86.125	87.61	87.38	1,864,543.00
19.11.2024 17:00	88.11	87.41	87.41	88.08	4,527,023.00
19.11.2024 17:30	88.38	88.05	88.075	88.33	5,595,324.00
19.11.2024 18:00	88.515	88.24	88.24	88.48	5,424,976.00
19.11.2024 18:30	88.5	88.3	88.49	88.34	15,934,577.00
19.11.2024 19:00	88.335	87.9103	88.335	88	17,050,371.00
19.11.2024 19:30	88.06	87.96	87.99	88	14,354,216.00
19.11.2024 20:00	88.025	87.85	87.93	88	12,527,695.00
19.11.2024 20:30	88.21	87.955	88.02	88.17	17,480,690.00
19.11.2024 21:00	88.225	87.97	88.22	87.97	20,158,644.00
19.11.2024 21:30	87.97	87.76	87.97	87.77	20,082,179.00
19.11.2024 22:00	87.97	87.7201	87.77	87.875	22,600,813.00
19.11.2024 22:30	87.92	87.71	87.872	87.73	24,229,675.00
20.11.2024 16:30	88.92	87.78	88	88.91	1,005,372.00
20.11.2024 17:00	89.04	88.22	88.96	88.24	2,297,896.00
20.11.2024 17:30	88.62	88.09	88.265	88.57	2,676,967.00
20.11.2024 18:00	88.8	88.57	88.57	88.65	5,541,393.00
20.11.2024 18:30	88.89	88.58	88.65	88.82	8,822,701.00
20.11.2024 19:00	88.97	88.57	88.83	88.64	8,505,824.00
20.11.2024 19:30	88.91	88.63	88.63	88.73	10,575,309.00
20.11.2024 20:00	88.86	88.71	88.72	88.86	10,473,012.00
20.11.2024 20:30	88.88	88.54	88.86	88.72	11,143,414.00
20.11.2024 21:00	88.72	88.46	88.72	88.5202	14,657,769.00
20.11.2024 21:30	88.61	88.41	88.53	88.46	16,691,865.00
20.11.2024 22:00	88.53	88.4	88.44	88.53	15,988,531.00
20.11.2024 22:30	88.84	88.54	88.54	88.62	12,360,055.00
21.11.2024 16:30	89.065	88.115	89.065	88.22	536,225.00
21.11.2024 17:00	88.63	88.09	88.26	88.325	1,828,308.00
21.11.2024 17:30	88.91	88.29	88.29	88.815	2,658,566.00
21.11.2024 18:00	89.19	88.82	88.84	89	3,509,701.00
21.11.2024 18:30	89.33	89.015	89.015	89.26	7,162,318.00
21.11.2024 19:00	89.35	89.05	89.245	89.34	8,176,030.00
21.11.2024 19:30	89.93	89.35	89.35	89.79	7,526,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	75.73	74.89	74.99	75.70	4,418,942.00
24.11.2023	75.99	75.03	75.89	75.38	1,899,589.00
27.11.2023	75.30	74.51	75.11	74.92	4,475,955.00
28.11.2023	74.95	74.19	74.80	74.51	6,717,157.00
29.11.2023	75.45	74.68	74.85	75.23	5,091,739.00
30.11.2023	76.74	75.31	75.38	76.60	10,176,200.00
01.12.2023	77.66	76.20	76.78	77.65	5,275,908.00
04.12.2023	78.47	77.16	77.29	78.34	7,462,375.00
05.12.2023	79.28	77.85	78.37	79.02	5,989,777.00
06.12.2023	80.18	79.04	79.25	79.36	5,697,651.00
07.12.2023	79.81	77.85	79.58	78.02	8,247,619.00
08.12.2023	79.24	77.94	78.11	79.02	6,474,830.00
11.12.2023	80.84	79.46	79.63	80.08	8,090,796.00
12.12.2023	81.18	80.06	80.78	80.82	6,002,077.00
13.12.2023	83.12	80.89	81.30	83.09	9,904,826.00
14.12.2023	82.46	81.07	82.40	81.78	8,278,529.00
15.12.2023	82.31	80.10	81.35	80.33	20,352,700.00
18.12.2023	80.63	79.43	80.63	79.49	4,850,721.00
19.12.2023	80.01	79.22	79.58	79.49	6,931,347.00
20.12.2023	79.78	78.58	79.66	78.58	5,206,471.00
21.12.2023	79.42	78.52	78.82	78.93	3,790,979.00
22.12.2023	80.00	79.16	79.19	79.66	4,091,858.00
26.12.2023	80.06	79.39	79.72	79.95	2,657,199.00
27.12.2023	80.75	79.74	80.11	80.37	3,540,321.00
28.12.2023	81.26	80.38	80.52	81.14	3,512,336.00
29.12.2023	81.30	80.69	81.07	81.03	3,586,484.00
02.01.2024	83.76	80.87	80.91	83.24	7,009,748.00
03.01.2024	84.21	82.97	83.65	83.48	7,224,670.00
04.01.2024	84.95	83.43	83.79	84.48	5,878,783.00
05.01.2024	84.52	83.25	84.30	83.31	7,341,740.00
08.01.2024	84.07	82.50	82.86	83.99	8,640,438.00
09.01.2024	86.28	83.18	83.52	86.06	7,586,979.00
10.01.2024	84.94	83.37	83.90	84.50	8,380,414.00
11.01.2024	85.16	84.04	84.32	85.12	3,856,434.00
12.01.2024	86.44	85.64	85.88	86.41	5,801,681.00
16.01.2024	86.09	85.31	85.85	86.01	5,121,352.00
17.01.2024	86.57	85.57	85.83	86.48	5,805,211.00
18.01.2024	86.55	85.33	85.76	86.40	6,257,323.00
19.01.2024	87.86	86.09	86.38	87.29	6,398,085.00
22.01.2024	80.75	77.37	80.50	78.43	20,371,700.00
23.01.2024	79.88	78.39	78.54	79.47	7,835,278.00
24.01.2024	79.90	78.48	79.56	79.53	7,426,520.00
25.01.2024	81.06	79.55	80.08	80.24	8,315,929.00
26.01.2024	80.51	79.40	80.23	79.52	5,367,635.00
29.01.2024	80.00	78.90	79.65	79.07	6,560,661.00
30.01.2024	78.90	77.96	78.80	78.62	8,081,410.00
31.01.2024	79.03	78.01	78.79	78.26	7,574,682.00
01.02.2024	78.58	77.40	78.00	78.16	7,693,734.00
02.02.2024	77.99	76.91	77.61	76.92	7,435,913.00
05.02.2024	77.05	76.01	76.65	76.71	6,541,213.00
06.02.2024	77.87	76.71	76.87	77.72	8,016,753.00
07.02.2024	76.45	73.94	76.21	74.42	12,422,680.00
08.02.2024	74.59	73.03	74.40	73.80	8,637,590.00
09.02.2024	74.12	72.81	73.82	73.67	10,332,360.00
12.02.2024	75.14	73.11	73.41	74.45	7,604,433.00
13.02.2024	74.77	72.97	74.69	73.54	8,480,075.00
14.02.2024	73.83	72.83	73.11	73.04	7,460,697.00
15.02.2024	73.57	72.81	73.04	73.37	5,381,602.00
16.02.2024	73.09	71.37	73.00	71.55	12,463,100.00
20.02.2024	72.73	71.45	71.59	72.04	7,666,977.00
21.02.2024	73.29	72.51	72.51	73.20	5,983,106.00
22.02.2024	72.89	71.83	72.26	72.73	7,321,694.00
23.02.2024	74.24	73.00	73.25	73.55	5,572,756.00
26.02.2024	73.89	72.84	73.50	72.95	5,177,100.00
27.02.2024	73.14	72.63	72.85	73.02	6,057,566.00
28.02.2024	73.25	72.61	73.18	72.70	4,183,126.00
29.02.2024	72.91	71.92	72.72	72.06	8,542,508.00
01.03.2024	72.65	72.04	72.28	72.31	5,317,575.00
04.03.2024	72.60	71.96	72.39	72.24	4,952,579.00
05.03.2024	72.99	72.10	72.40	72.99	5,904,513.00
06.03.2024	73.32	72.51	72.88	72.63	6,125,435.00
07.03.2024	74.08	72.68	72.97	73.66	9,428,881.00
08.03.2024	75.43	73.66	73.96	75.13	8,876,763.00
11.03.2024	76.21	74.83	74.88	75.32	7,394,108.00
12.03.2024	75.34	74.25	75.25	75.07	6,319,835.00
13.03.2024	76.18	74.96	75.49	75.94	5,999,831.00
14.03.2024	75.02	73.82	74.72	74.21	8,398,896.00
15.03.2024	74.66	73.29	74.25	73.69	13,963,120.00
18.03.2024	74.17	73.21	73.69	73.26	6,937,768.00
19.03.2024	73.77	73.19	73.34	73.41	8,661,632.00
20.03.2024	73.98	72.80	73.27	73.98	7,311,020.00
21.03.2024	74.28	73.03	73.90	73.09	5,833,537.00
22.03.2024	73.23	72.56	73.11	72.61	7,720,530.00
25.03.2024	72.84	72.24	72.50	72.58	5,543,777.00
26.03.2024	72.66	72.11	72.32	72.41	5,362,818.00
27.03.2024	73.06	72.55	72.92	73.01	7,746,949.00
28.03.2024	73.87	73.20	73.25	73.25	8,369,443.00
01.04.2024	73.22	72.38	73.22	72.88	3,753,282.00
02.04.2024	72.85	71.90	72.82	72.09	5,980,770.00
03.04.2024	72.17	70.70	72.00	70.89	5,140,310.00
04.04.2024	71.39	69.39	71.24	69.55	7,276,850.00
05.04.2024	70.01	68.54	69.69	69.58	6,581,621.00
08.04.2024	69.55	69.05	69.05	69.42	4,588,773.00
09.04.2024	69.95	69.11	69.16	69.94	5,925,146.00
10.04.2024	69.76	68.06	69.76	68.12	7,976,849.00
11.04.2024	69.03	68.31	68.46	68.65	6,064,385.00
12.04.2024	68.62	67.62	68.52	68.07	5,690,731.00
15.04.2024	68.46	67.70	68.27	67.75	7,711,457.00
16.04.2024	67.89	67.18	67.80	67.31	4,974,154.00
17.04.2024	67.55	66.89	67.35	66.93	5,283,555.00
18.04.2024	67.02	65.90	67.01	66.16	6,431,058.00
19.04.2024	66.83	66.16	66.25	66.76	10,656,160.00
22.04.2024	67.57	66.74	66.93	66.95	5,621,255.00
23.04.2024	67.68	67.00	67.09	67.03	5,223,680.00
24.04.2024	67.18	66.36	66.58	67.08	8,354,703.00
25.04.2024	67.90	65.09	67.47	65.27	14,056,030.00
26.04.2024	66.35	64.63	65.50	65.42	12,380,250.00
29.04.2024	66.91	65.20	65.30	65.94	7,318,560.00
30.04.2024	65.64	64.82	65.62	65.20	7,134,952.00
01.05.2024	65.89	64.97	65.32	65.51	7,172,740.00
02.05.2024	65.80	64.89	65.75	65.33	5,548,726.00
03.05.2024	65.53	64.33	65.51	64.78	7,765,608.00
06.05.2024	65.56	64.34	64.78	65.54	7,071,202.00
07.05.2024	66.14	65.16	65.43	65.46	7,258,894.00
08.05.2024	65.61	64.76	65.57	64.92	5,092,853.00
09.05.2024	65.22	64.52	65.18	64.58	6,028,160.00
10.05.2024	66.20	64.67	64.72	65.96	8,704,054.00
13.05.2024	67.59	66.13	66.15	67.54	5,860,294.00
14.05.2024	68.37	67.04	68.00	67.65	4,316,290.00
15.05.2024	67.98	66.97	67.93	67.01	6,481,192.00
16.05.2024	67.97	66.85	67.01	67.88	4,754,842.00
17.05.2024	67.82	67.21	67.82	67.72	3,575,930.00
20.05.2024	68.04	67.38	67.72	67.90	3,686,029.00
21.05.2024	67.90	66.84	67.80	67.29	4,550,227.00
22.05.2024	67.89	66.97	67.18	67.80	5,683,454.00
23.05.2024	67.63	66.01	67.56	66.17	5,596,381.00
24.05.2024	66.43	65.21	66.38	65.68	5,966,623.00
28.05.2024	65.55	63.74	65.31	63.94	5,569,641.00
29.05.2024	63.91	63.10	63.50	63.51	4,438,839.00
30.05.2024	64.33	63.07	63.48	64.07	5,948,596.00
31.05.2024	64.30	62.07	62.72	64.26	14,127,150.00
03.06.2024	64.89	63.18	64.30	63.43	8,184,135.00
04.06.2024	64.60	63.20	63.54	64.10	6,489,497.00
05.06.2024	64.42	63.31	64.18	63.88	6,064,026.00
06.06.2024	64.29	63.50	63.80	63.84	4,873,535.00
07.06.2024	64.92	63.56	63.82	64.70	5,561,454.00
10.06.2024	65.28	64.04	64.56	65.25	10,274,170.00
11.06.2024	64.90	64.25	64.65	64.89	3,859,784.00
12.06.2024	65.22	63.86	65.00	64.34	5,530,046.00
13.06.2024	64.17	63.50	64.06	63.56	5,746,570.00
14.06.2024	65.62	62.71	62.75	65.06	9,003,029.00
17.06.2024	64.94	64.00	64.75	64.27	5,576,583.00
18.06.2024	64.34	62.69	64.17	63.15	6,505,601.00
20.06.2024	69.47	64.86	65.03	68.49	23,881,490.00
21.06.2024	72.18	69.56	71.55	70.67	31,129,640.00
24.06.2024	72.07	70.56	71.00	70.73	9,585,785.00
25.06.2024	71.48	69.53	70.64	69.61	8,355,037.00
26.06.2024	70.23	68.90	69.19	69.31	5,403,860.00
27.06.2024	69.59	68.52	69.14	68.83	6,859,948.00
28.06.2024	69.00	68.06	68.83	68.61	8,032,730.00
01.07.2024	69.99	68.50	68.63	68.64	5,143,254.00
02.07.2024	68.49	67.58	68.30	68.40	4,844,974.00
03.07.2024	68.33	66.58	68.24	66.59	3,995,665.00
05.07.2024	66.93	66.01	66.62	66.69	4,209,954.00
08.07.2024	68.18	67.03	67.86	67.55	5,746,148.00
09.07.2024	67.97	66.34	67.10	67.76	5,357,979.00
10.07.2024	68.86	67.65	67.83	68.75	4,096,747.00
11.07.2024	70.30	68.14	68.22	69.97	6,885,406.00
12.07.2024	70.68	69.91	70.25	69.96	4,368,442.00
15.07.2024	71.25	70.21	70.40	70.81	6,534,697.00
16.07.2024	72.05	70.33	70.33	71.64	5,128,004.00
17.07.2024	73.98	72.01	72.01	73.30	7,213,238.00
18.07.2024	74.92	72.50	72.60	73.51	8,112,826.00
19.07.2024	73.74	71.96	73.51	72.56	5,567,613.00
22.07.2024	-99.99	-99.99	72.89	72.56	0.00
23.07.2024	72.29	70.78	71.95	71.17	4,497,757.00
24.07.2024	73.60	71.42	71.66	73.50	6,591,491.00
25.07.2024	77.34	74.38	74.75	76.51	11,723,960.00
26.07.2024	78.29	75.74	76.03	77.01	7,452,345.00
29.07.2024	77.98	76.81	77.12	77.73	4,570,844.00
30.07.2024	78.45	76.62	77.42	78.05	6,108,009.00
31.07.2024	77.97	75.87	77.89	76.06	7,045,284.00
01.08.2024	77.21	75.81	76.11	76.49	5,571,144.00
02.08.2024	78.21	75.54	77.79	76.77	6,313,024.00
05.08.2024	77.18	74.29	76.88	74.83	7,348,091.00
06.08.2024	75.51	74.15	74.50	74.19	5,303,121.00
07.08.2024	75.32	73.95	74.51	74.00	4,213,013.00
08.08.2024	75.75	73.77	74.05	75.59	7,667,151.00
09.08.2024	76.25	72.81	74.94	73.66	9,061,100.00
12.08.2024	73.49	72.43	73.34	72.99	5,601,781.00
13.08.2024	74.25	72.67	72.95	73.98	4,321,828.00
14.08.2024	74.35	72.99	73.51	74.14	4,716,593.00
15.08.2024	75.01	73.75	74.38	74.34	4,858,420.00
16.08.2024	74.24	72.89	73.94	73.78	5,119,388.00
19.08.2024	74.52	73.27	73.34	74.45	3,684,078.00
20.08.2024	74.89	74.34	74.54	74.75	3,631,905.00
21.08.2024	75.38	74.80	74.85	75.13	3,439,600.00
22.08.2024	76.26	75.35	75.57	75.90	5,930,109.00
23.08.2024	77.12	75.91	76.09	76.72	6,824,358.00
26.08.2024	77.43	76.42	76.80	76.96	2,897,239.00
27.08.2024	77.46	76.69	77.21	77.00	3,876,040.00
28.08.2024	79.45	77.23	77.46	78.56	6,202,141.00
29.08.2024	79.65	78.25	78.93	79.45	5,508,303.00
30.08.2024	80.25	78.60	79.43	79.00	6,201,695.00
03.09.2024	80.43	79.40	79.79	79.70	8,727,845.00
04.09.2024	80.00	78.72	79.67	79.13	3,891,496.00
05.09.2024	79.32	77.74	78.95	78.77	4,286,387.00
06.09.2024	79.21	78.26	79.11	78.72	8,428,201.00
09.09.2024	80.20	78.36	78.40	79.17	5,377,333.00
10.09.2024	81.56	78.73	79.17	81.44	6,707,423.00
11.09.2024	81.20	79.64	81.14	80.94	5,912,572.00
12.09.2024	84.89	81.98	83.02	83.16	11,446,920.00
13.09.2024	83.17	81.57	81.95	82.81	6,430,303.00
16.09.2024	83.58	82.52	83.00	83.16	7,843,931.00
17.09.2024	83.33	82.38	83.06	83.05	7,077,734.00
18.09.2024	84.52	82.76	83.37	83.89	9,196,929.00
19.09.2024	84.65	83.43	84.39	83.90	8,797,157.00
20.09.2024	83.99	82.75	83.26	83.94	24,914,260.00
23.09.2024	84.46	83.48	84.25	83.99	6,248,325.00
24.09.2024	84.28	83.34	83.79	83.79	7,984,143.00
25.09.2024	83.99	82.15	83.93	82.21	8,332,393.00
26.09.2024	83.12	81.83	82.02	83.04	5,424,459.00
27.09.2024	84.33	83.04	83.23	83.61	5,036,354.00
30.09.2024	84.25	83.14	83.15	83.84	5,096,846.00
01.10.2024	83.98	82.82	83.82	83.94	6,556,947.00
02.10.2024	85.43	83.10	83.33	84.74	5,970,114.00
03.10.2024	84.93	84.01	84.25	84.17	4,084,769.00
04.10.2024	84.96	83.98	84.34	84.59	4,054,270.00
07.10.2024	85.66	84.34	85.05	84.43	4,687,995.00
08.10.2024	85.39	84.32	84.52	85.21	4,519,095.00
09.10.2024	86.85	85.06	85.18	86.14	6,161,295.00
10.10.2024	85.94	84.59	85.83	84.67	3,814,794.00
11.10.2024	84.97	84.17	84.86	84.95	3,982,280.00
14.10.2024	85.34	84.34	84.92	85.05	3,492,749.00
15.10.2024	86.64	84.80	85.18	85.82	5,108,925.00
16.10.2024	86.82	85.82	85.83	86.75	3,130,368.00
17.10.2024	87.65	86.59	86.92	87.36	4,284,588.00
18.10.2024	87.17	86.01	86.79	86.72	4,365,001.00
21.10.2024	87.27	85.92	86.64	86.29	4,442,488.00
22.10.2024	88.36	85.60	85.68	88.16	5,926,147.00
23.10.2024	88.39	87.14	88.15	87.23	4,362,580.00
24.10.2024	89.21	87.61	87.72	88.78	7,182,754.00
25.10.2024	89.74	88.45	89.45	89.00	5,728,308.00
28.10.2024	89.42	88.52	89.24	88.76	5,961,551.00
29.10.2024	88.52	86.81	88.38	88.08	6,655,718.00
30.10.2024	88.37	87.48	87.90	88.29	5,837,353.00
31.10.2024	89.28	87.74	87.94	88.82	5,886,430.00
04.11.2024	90.71	89.37	89.49	89.84	6,123,046.00
05.11.2024	90.39	89.01	89.64	90.22	3,845,096.00
06.11.2024	91.98	90.50	91.00	91.69	8,712,729.00
07.11.2024	98.32	93.51	94.00	97.90	14,127,130.00
11.11.2024	98.90	96.30	96.40	97.03	7,092,685.00
12.11.2024	96.84	94.22	96.35	94.35	9,278,732.00
13.11.2024	94.21	91.63	94.13	92.63	11,059,650.00
14.11.2024	92.66	91.29	92.31	92.11	8,060,371.00
15.11.2024	91.99	88.21	91.71	88.40	11,385,040.00
18.11.2024	89.04	87.63	88.39	88.46	8,990,562.00
19.11.2024	88.60	86.08	87.63	87.75	8,028,094.00
20.11.2024	89.08	87.77	88.11	88.63	4,555,416.00

צרו איתנו קשר *5988