גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.17	86.17	86.17	86.17	0.00
16:50	87.4025	87.4025	87.4025	87.4025	239,971.00
17:00	87.24	87.24	87.24	87.24	78,063.00
17:10	87.31	87.31	87.31	87.31	158,892.00
17:20	87.825	87.825	87.825	87.825	62,527.00
17:30	87.76	87.76	87.76	87.76	96,566.00
17:40	87	87	87	87	57,375.00
17:50	86.11	86.11	86.11	86.11	74,667.00
18:00	85.89	85.89	85.89	85.89	36,422.00
18:10	84.81	84.81	84.81	84.81	42,427.00
18:20	84.97	84.97	84.97	84.97	90,318.00
18:30	85.05	85.05	85.05	85.05	87,673.00
18:40	84.885	84.885	84.885	84.885	47,656.00
18:50	85.64	85.64	85.64	85.64	46,810.00
19:00	85.61	85.61	85.61	85.61	54,994.00
19:10	85.79	85.79	85.79	85.79	59,708.00
19:20	85.75	85.75	85.75	85.75	22,618.00
19:30	85.035	85.035	85.035	85.035	27,031.00
19:40	84.79	84.79	84.79	84.79	50,462.00
19:50	85.16	85.16	85.16	85.16	26,664.00
20:00	85.7875	85.7875	85.7875	85.7875	64,384.00
20:10	85.19	85.19	85.19	85.19	46,960.00
20:20	85.25	85.25	85.25	85.25	32,975.00
20:30	84.91	84.91	84.91	84.91	66,974.00
20:40	84.69	84.69	84.69	84.69	43,067.00
20:50	84.627	84.627	84.627	84.627	48,335.00
21:00	84.63	84.63	84.63	84.63	31,140.00
21:10	84.4	84.4	84.4	84.4	36,614.00
21:20	84.38	84.38	84.38	84.38	43,167.00
21:30	84.395	84.395	84.395	84.395	53,751.00
21:40	84.37	84.37	84.37	84.37	45,994.00
21:50	83.762	83.762	83.762	83.762	70,505.00
22:00	83.6	83.6	83.6	83.6	33,448.00
22:10	83.725	83.725	83.725	83.725	51,217.00
22:20	83.785	83.785	83.785	83.785	51,094.00
22:30	83.8	83.8	83.8	83.8	125,946.00
22:40	83.82	83.82	83.82	83.82	61,962.00
22:50	83.25	83.25	83.25	83.25	79,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	77.89	77.165	77.79	77.225	205,695.00
19.02.2026 17:30	77.36	77.0501	77.225	77.28	349,515.00
19.02.2026 18:00	77.36	77.085	77.19	77.19	270,968.00
19.02.2026 18:30	77.39	77.1975	77.1975	77.39	266,567.00
19.02.2026 19:00	77.37	77.17	77.36	77.285	326,104.00
19.02.2026 19:30	77.3	77.11	77.29	77.145	520,450.00
19.02.2026 20:00	77.175	76.88	77.15	76.8801	547,150.00
19.02.2026 20:30	76.97	76.7	76.97	76.745	1,288,157.00
19.02.2026 21:00	77.14	76.7	76.7	77.055	1,361,110.00
19.02.2026 21:30	77.08	76.82	77.055	76.97	1,348,831.00
19.02.2026 22:00	77.11	76.85	76.98	76.99	1,825,581.00
19.02.2026 22:30	76.99	76.73	76.96	76.79	2,552,785.00
20.02.2026 16:30	76.97	76.205	76.68	76.39	98,084.00
20.02.2026 17:00	77.88	76.575	76.71	77.88	197,476.00
20.02.2026 17:30	78.17	77.64	77.87	78.105	372,707.00
20.02.2026 18:00	78.32	77.87	78.05	77.87	469,819.00
20.02.2026 18:30	78.13	77.73	77.795	78.09	563,254.00
20.02.2026 19:00	78.15	77.635	78.06	77.68	654,765.00
20.02.2026 19:30	78.345	77.71	77.71	78.3	682,474.00
20.02.2026 20:00	78.545	78.15	78.26	78.505	982,866.00
20.02.2026 20:30	79.08	78.35	78.39	79.015	1,289,464.00
20.02.2026 21:00	79.22	78.99	79.03	79.17	1,409,378.00
20.02.2026 21:30	79.29	79.12	79.23	79.28	1,730,287.00
20.02.2026 22:00	79.57	79.255	79.315	79.57	2,410,303.00
20.02.2026 22:30	79.62	79.35	79.575	79.57	3,247,782.00
23.02.2026 16:30	81.6	79.395	81.585	79.705	293,237.00
23.02.2026 17:00	79.825	78.65	79.57	78.65	596,009.00
23.02.2026 17:30	80.01	78.9	78.9	79.81	946,976.00
23.02.2026 18:00	79.8	79.29	79.795	79.37	1,095,956.00
23.02.2026 18:30	79.64	79.36	79.42	79.64	1,660,175.00
23.02.2026 19:00	79.94	79.47	79.625	79.85	2,063,222.00
23.02.2026 19:30	80.525	79.8	79.85	80.285	2,301,792.00
23.02.2026 20:00	80.75	80.305	80.305	80.735	3,583,140.00
23.02.2026 20:30	81.07	80.715	80.77	80.77	3,334,714.00
23.02.2026 21:00	80.95	80.74	80.82	80.805	2,950,168.00
23.02.2026 21:30	80.84	80.4	80.555	80.76	3,708,060.00
23.02.2026 22:00	80.81	80.34	80.81	80.715	3,959,711.00
23.02.2026 22:30	80.865	80.54	80.71	80.58	6,434,723.00
24.02.2026 16:30	89.29	83.915	83.915	86.78	1,298,767.00
24.02.2026 17:00	88.1466	87.215	87.41	87.46	2,697,414.00
24.02.2026 17:30	87.365	85.44	87.365	85.44	3,207,385.00
24.02.2026 18:00	85.415	84.74	85.24	84.89	4,321,537.00
24.02.2026 18:30	85.95	84.655	84.86	85.49	5,327,509.00
24.02.2026 19:00	85.845	84.93	85.46	84.98	6,176,047.00
24.02.2026 19:30	85.7875	84.58	84.98	85.4	5,831,371.00
24.02.2026 20:00	85.63	84.59	85.19	84.66	6,525,248.00
24.02.2026 20:30	84.9	84.29	84.72	84.29	7,033,118.00
24.02.2026 21:00	84.72	84.05	84.41	84.4	9,082,472.00
24.02.2026 21:30	84.38	83.55	84.335	83.685	13,144,047.00
24.02.2026 22:00	84.1	83.545	83.725	83.67	14,924,016.00
24.02.2026 22:30	83.94	83.205	83.64	83.31	18,312,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	76.43	72.23	75.88	72.55	3,903,201.00
27.02.2025	73.26	71.68	72.43	72.12	4,222,390.00
28.02.2025	72.70	71.56	72.23	72.17	11,186,660.00
03.03.2025	72.97	70.61	72.17	70.81	2,217,793.00
04.03.2025	70.95	69.51	70.31	70.31	2,359,129.00
05.03.2025	71.72	69.04	70.08	71.46	2,496,958.00
06.03.2025	73.06	70.42	71.07	72.96	2,575,089.00
07.03.2025	75.13	71.48	72.44	74.59	2,145,251.00
10.03.2025	77.83	73.65	74.37	75.45	3,053,814.00
11.03.2025	75.77	72.87	75.35	72.92	1,844,783.00
12.03.2025	72.92	69.90	72.73	69.94	1,561,892.00
13.03.2025	70.94	69.18	69.75	69.81	1,631,766.00
14.03.2025	70.73	69.47	69.89	70.58	1,443,065.00
17.03.2025	72.42	70.20	70.38	71.80	2,009,568.00
18.03.2025	72.09	71.20	71.60	72.00	832,415.00
19.03.2025	72.26	70.70	71.69	70.84	2,352,243.00
20.03.2025	71.42	70.36	70.65	70.45	1,076,498.00
21.03.2025	69.94	68.76	69.88	69.39	1,475,602.00
24.03.2025	70.81	69.67	70.14	70.76	779,046.00
25.03.2025	70.82	69.06	70.82	69.38	1,295,927.00
26.03.2025	70.15	69.05	69.45	69.75	922,231.00
27.03.2025	69.75	69.08	69.72	69.40	1,228,324.00
28.03.2025	69.84	68.55	69.24	68.62	1,028,798.00
31.03.2025	68.93	67.69	68.59	68.49	1,253,224.00
01.04.2025	69.54	67.91	68.55	69.07	1,243,207.00
02.04.2025	69.71	68.30	68.30	69.25	1,172,726.00
03.04.2025	69.22	66.12	68.51	66.59	1,250,172.00
04.04.2025	66.36	63.00	65.55	65.47	2,018,925.00
07.04.2025	65.64	61.89	63.12	64.31	2,594,625.00
08.04.2025	65.99	61.86	64.61	62.70	1,847,194.00
09.04.2025	66.35	60.56	62.50	66.16	2,801,989.00
10.04.2025	65.17	62.86	65.17	63.56	1,954,693.00
11.04.2025	66.50	62.01	63.56	64.46	1,060,380.00
14.04.2025	65.80	64.08	65.09	65.61	868,912.00
15.04.2025	65.61	63.74	65.50	64.28	1,325,513.00
16.04.2025	65.02	62.56	64.26	63.29	1,120,288.00
17.04.2025	64.78	63.13	63.60	64.73	1,390,004.00
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00
08.09.2025	69.66	67.00	69.48	67.74	1,512,871.00
09.09.2025	67.93	66.98	67.50	67.65	1,172,562.00
10.09.2025	70.69	67.12	68.47	67.41	1,873,024.00
11.09.2025	69.89	67.22	67.41	69.55	1,328,929.00
12.09.2025	69.82	68.54	69.36	69.01	1,096,277.00
15.09.2025	69.28	68.43	68.94	68.81	1,135,108.00
16.09.2025	69.11	67.89	69.03	68.39	1,258,087.00
17.09.2025	69.00	67.10	68.44	67.37	1,553,440.00
18.09.2025	68.90	66.96	67.32	68.55	778,480.00
19.09.2025	68.99	67.79	68.74	68.13	522,889.00
22.09.2025	68.22	67.50	67.91	67.92	1,241,408.00
23.09.2025	69.58	68.00	68.13	69.09	472,010.00
24.09.2025	69.38	67.72	68.91	67.75	690,085.00
25.09.2025	67.07	65.57	67.02	65.90	450,074.00
26.09.2025	66.39	65.43	65.73	66.06	817,631.00
29.09.2025	66.48	65.32	66.22	66.05	641,752.00
30.09.2025	66.45	65.25	65.97	66.37	992,094.00
01.10.2025	66.91	65.44	66.26	65.60	860,635.00
02.10.2025	66.04	65.20	65.46	66.03	1,115,533.00
03.10.2025	67.35	66.03	66.03	67.03	478,579.00
06.10.2025	66.69	64.94	66.69	66.04	777,370.00
07.10.2025	66.70	64.81	66.28	64.88	760,452.00
08.10.2025	65.15	63.63	64.68	64.73	1,203,124.00
09.10.2025	65.00	64.07	65.00	64.57	1,106,990.00
10.10.2025	64.96	62.56	64.69	63.17	945,550.00
13.10.2025	63.96	62.66	63.82	63.00	856,036.00
14.10.2025	63.81	62.25	62.29	63.39	1,193,257.00
15.10.2025	63.85	62.88	63.54	63.25	1,107,184.00
16.10.2025	63.85	61.94	63.39	62.03	1,100,303.00
17.10.2025	63.42	62.05	62.05	62.98	1,120,573.00
20.10.2025	64.33	63.39	63.59	63.93	955,290.00
21.10.2025	64.32	63.28	63.51	64.23	773,334.00
22.10.2025	64.83	63.37	64.23	63.51	1,688,037.00
23.10.2025	64.18	63.11	63.27	63.59	1,010,143.00
24.10.2025	64.05	63.48	63.92	63.84	622,972.00
27.10.2025	64.47	63.19	64.00	63.54	954,010.00
28.10.2025	64.04	63.15	63.71	63.21	859,125.00
29.10.2025	63.19	62.15	62.88	62.32	920,346.00
30.10.2025	64.33	62.33	62.67	62.90	1,188,809.00
31.10.2025	63.56	62.44	62.86	63.20	1,493,028.00
03.11.2025	64.88	63.03	63.37	64.64	2,836,542.00
04.11.2025	73.53	68.00	70.00	71.61	2,965,895.00
05.11.2025	72.89	70.89	71.49	72.01	1,561,015.00
06.11.2025	72.30	69.13	71.47	70.06	1,102,106.00
07.11.2025	71.90	70.18	70.39	71.90	1,001,000.00
10.11.2025	73.47	71.64	72.15	73.00	1,014,437.00
11.11.2025	73.56	72.65	73.56	73.22	997,119.00
12.11.2025	73.63	72.65	73.09	72.84	705,223.00
13.11.2025	73.57	72.26	72.51	73.34	1,010,715.00
14.11.2025	73.31	71.33	72.73	71.43	1,029,353.00
17.11.2025	72.09	70.77	71.30	71.25	944,573.00
18.11.2025	71.38	70.06	71.13	71.20	1,087,758.00
19.11.2025	71.75	70.25	71.22	70.60	934,970.00
20.11.2025	71.80	70.71	70.71	71.18	716,658.00
21.11.2025	74.30	71.23	71.49	73.40	1,050,781.00
24.11.2025	74.96	72.75	73.49	74.46	1,138,537.00
25.11.2025	75.84	74.74	74.74	75.50	892,834.00
26.11.2025	75.86	75.23	75.31	75.25	698,336.00
28.11.2025	75.51	74.57	75.14	74.57	366,707.00
01.12.2025	75.02	73.04	73.96	73.11	1,013,832.00
02.12.2025	73.54	71.27	73.44	71.67	1,168,203.00
03.12.2025	73.15	72.04	72.04	72.88	1,244,718.00
04.12.2025	73.46	72.41	72.64	73.34	680,396.00
05.12.2025	73.87	72.89	73.19	73.62	765,183.00
08.12.2025	73.99	72.79	73.77	72.86	824,525.00
09.12.2025	75.07	72.95	72.95	74.44	930,255.00
10.12.2025	76.31	74.36	74.52	75.88	1,060,308.00
11.12.2025	77.46	75.51	76.10	76.24	785,790.00
12.12.2025	76.68	75.54	76.01	76.55	711,099.00
15.12.2025	77.56	76.83	77.12	77.39	920,040.00
16.12.2025	77.74	76.33	77.58	77.05	694,096.00
17.12.2025	77.51	76.38	76.77	76.61	1,149,840.00
18.12.2025	77.14	76.39	76.60	77.02	773,375.00
19.12.2025	77.64	76.66	76.95	77.35	2,094,021.00
22.12.2025	78.10	76.70	76.89	77.58	706,230.00
23.12.2025	77.68	76.41	77.57	76.50	565,059.00
24.12.2025	76.78	75.85	76.20	76.19	384,888.00
26.12.2025	76.46	75.65	76.20	76.13	558,342.00
29.12.2025	76.78	76.13	76.24	76.44	465,383.00
30.12.2025	76.95	76.38	76.44	76.44	320,755.00
31.12.2025	76.82	75.51	76.28	75.58	454,266.00
02.01.2026	77.42	75.31	75.65	76.82	658,052.00
05.01.2026	78.56	76.73	76.73	78.54	887,470.00
06.01.2026	79.44	76.60	78.66	78.55	1,170,232.00
07.01.2026	78.72	77.86	78.56	78.14	665,300.00
08.01.2026	80.02	77.93	78.04	79.00	851,752.00
09.01.2026	79.19	76.19	78.92	77.64	956,578.00
12.01.2026	76.81	74.07	75.71	76.13	1,080,504.00
13.01.2026	76.72	75.58	76.36	75.82	796,866.00
14.01.2026	76.83	74.90	75.83	76.26	1,071,346.00
15.01.2026	79.11	75.84	76.19	78.08	1,022,382.00
16.01.2026	80.10	77.66	78.02	79.98	1,409,534.00
20.01.2026	79.75	77.53	79.69	77.73	1,092,548.00
21.01.2026	79.00	77.73	78.14	78.94	670,443.00
22.01.2026	79.43	78.24	78.97	78.47	511,503.00
23.01.2026	78.28	76.96	78.06	77.21	585,950.00
26.01.2026	77.98	76.75	77.16	77.59	387,510.00
27.01.2026	77.43	76.36	77.31	76.87	1,011,979.00
28.01.2026	76.88	75.04	76.65	75.08	925,286.00
29.01.2026	75.90	74.10	75.21	74.34	685,081.00
30.01.2026	75.52	73.61	74.38	75.48	485,201.00
02.02.2026	75.84	74.64	75.47	75.31	640,047.00
03.02.2026	76.25	73.08	74.88	73.14	763,840.00
04.02.2026	75.97	73.10	73.48	75.26	745,998.00
05.02.2026	77.89	74.74	75.52	77.00	861,499.00
06.02.2026	81.35	77.46	77.46	79.72	1,429,468.00
09.02.2026	80.17	78.08	79.36	80.10	803,467.00
10.02.2026	81.84	79.73	80.05	81.04	830,433.00
11.02.2026	81.75	80.41	80.96	81.69	955,102.00
12.02.2026	82.80	78.11	81.78	78.43	1,239,863.00
13.02.2026	79.58	77.46	78.24	78.19	1,091,004.00
17.02.2026	78.86	76.89	78.37	77.21	825,850.00
18.02.2026	79.15	76.77	76.93	78.03	771,444.00
19.02.2026	78.22	76.66	78.03	76.80	784,640.00
20.02.2026	79.63	76.17	76.68	79.57	1,214,659.00
23.02.2026	81.99	78.65	81.60	80.57	1,680,424.00
24.02.2026	89.29	83.16	84.00	83.35	3,168,576.00

צרו איתנו קשר *5988