גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD

שער

75.08

שינוי

+1.78%

שינוי ב USD

1.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.1	74.1	74.1	74.1	0.00
16:50	74.635	74.635	74.635	74.635	5,436.00
17:00	73.9	73.9	73.9	73.9	15,240.00
17:10	73.915	73.915	73.915	73.915	57,537.00
17:20	74.5	74.5	74.5	74.5	50,941.00
17:30	74.32	74.32	74.32	74.32	39,499.00
17:40	74.16	74.16	74.16	74.16	11,655.00
17:50	74.43	74.43	74.43	74.43	33,384.00
18:00	74.4	74.4	74.4	74.4	5,613.00
18:10	74.435	74.435	74.435	74.435	7,212.00
18:20	74.37	74.37	74.37	74.37	10,265.00
18:30	74.53	74.53	74.53	74.53	8,555.00
18:40	74.26	74.26	74.26	74.26	31,202.00
18:50	74.1	74.1	74.1	74.1	30,598.00
19:00	74.38	74.38	74.38	74.38	42,638.00
19:10	74.62	74.62	74.62	74.62	17,021.00
19:20	74.72	74.72	74.72	74.72	6,359.00
19:30	74.72	74.72	74.72	74.72	10,303.00
19:40	74.745	74.745	74.745	74.745	14,794.00
19:50	74.77	74.77	74.77	74.77	9,104.00
20:00	74.735	74.735	74.735	74.735	7,390.00
20:10	74.75	74.75	74.75	74.75	8,495.00
20:20	74.7	74.7	74.7	74.7	8,543.00
20:30	74.795	74.795	74.795	74.795	7,350.00
20:40	74.82	74.82	74.82	74.82	10,244.00
20:50	74.9	74.9	74.9	74.9	6,983.00
21:00	74.91	74.91	74.91	74.91	7,732.00
21:10	74.99	74.99	74.99	74.99	14,404.00
21:20	75	75	75	75	10,723.00
21:30	75.08	75.08	75.08	75.08	6,268.00
21:40	75.06	75.06	75.06	75.06	10,943.00
21:50	74.985	74.985	74.985	74.985	9,881.00
22:00	75.045	75.045	75.045	75.045	17,591.00
22:10	74.855	74.855	74.855	74.855	12,108.00
22:20	74.835	74.835	74.835	74.835	17,787.00
22:30	74.89	74.89	74.89	74.89	19,045.00
22:40	74.8	74.8	74.8	74.8	12,551.00
22:50	74.94	74.94	74.94	74.94	34,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	75.595	74.78	74.79	75.07	925,790.00
19.11.2024 17:30	75.57	74.935	75.08	75.57	1,569,335.00
19.11.2024 18:00	76.39	75.67	75.85	76.335	1,694,104.00
19.11.2024 18:30	76.72	76.19	76.29	76.72	4,955,110.00
19.11.2024 19:00	76.82	76.17	76.705	76.17	6,869,611.00
19.11.2024 19:30	76.385	75.97	76.28	76.335	6,003,379.00
19.11.2024 20:00	76.29	76.105	76.28	76.16	6,111,553.00
19.11.2024 20:30	76.37	75.52	76.165	75.52	8,309,972.00
19.11.2024 21:00	76.05	75.49	75.525	75.77	8,621,194.00
19.11.2024 21:30	75.785	75.25	75.75	75.365	8,609,888.00
19.11.2024 22:00	75.395	75.19	75.395	75.27	10,398,917.00
19.11.2024 22:30	75.31	74.78	75.275	74.85	11,108,549.00
20.11.2024 16:30	75.32	73.08	74.85	73.08	2,398,918.00
20.11.2024 17:00	73.49	72.785	73.11	73.33	2,807,405.00
20.11.2024 17:30	74.15	73.405	73.59	73.7	2,589,804.00
20.11.2024 18:00	73.65	73	73.65	73.31	3,521,976.00
20.11.2024 18:30	74.08	73.2798	73.31	73.865	4,600,138.00
20.11.2024 19:00	73.95	73.72	73.92	73.83	2,902,678.00
20.11.2024 19:30	73.9263	73.73	73.78	73.9	3,584,071.00
20.11.2024 20:00	74.04	73.88	73.94	73.98	3,167,582.00
20.11.2024 20:30	73.98	73.44	73.98	73.45	4,351,252.00
20.11.2024 21:00	73.5	73.36	73.39	73.385	4,017,148.00
20.11.2024 21:30	73.63	73.2	73.39	73.55	5,474,782.00
20.11.2024 22:00	73.765	73.45	73.54	73.7	4,944,666.00
20.11.2024 22:30	73.865	73.52	73.715	73.81	4,149,124.00
21.11.2024 16:30	73.6	72.52	73.6	72.56	105,640.00
21.11.2024 17:00	72.905	72.22	72.575	72.22	360,854.00
21.11.2024 17:30	72.49	71.98	72.23	72.25	713,186.00
21.11.2024 18:00	72.43	72.15	72.24	72.235	1,122,848.00
21.11.2024 18:30	72.55	72.16	72.22	72.52	1,661,978.00
21.11.2024 19:00	72.58	72.11	72.415	72.3883	2,216,227.00
21.11.2024 19:30	72.83	72.29	72.29	72.805	1,538,899.00
21.11.2024 20:00	73.1	72.67	72.773	73.0325	2,308,495.00
21.11.2024 20:30	73.025	72.715	73.025	72.85	2,273,138.00
21.11.2024 21:00	73.41	72.84	72.85	73.195	3,264,641.00
21.11.2024 21:30	73.44	73.18	73.25	73.44	2,170,099.00
21.11.2024 22:00	73.57	73.18	73.43	73.491	2,270,257.00
21.11.2024 22:30	73.945	73.481	73.481	73.77	4,353,988.00
22.11.2024 16:30	74.64	73.66	73.77	73.765	29,668.00
22.11.2024 17:00	74.575	73.395	73.91	74.28	408,569.00
22.11.2024 17:30	74.455	74.16	74.38	74.435	454,557.00
22.11.2024 18:00	74.61	74.3	74.49	74.61	597,685.00
22.11.2024 18:30	74.625	74.01	74.61	74.355	1,463,436.00
22.11.2024 19:00	74.79	74.32	74.32	74.725	1,109,941.00
22.11.2024 19:30	74.825	74.675	74.68	74.73	1,018,242.00
22.11.2024 20:00	74.84	74.695	74.73	74.8	1,116,221.00
22.11.2024 20:30	75.045	74.815	74.815	75.045	1,248,715.00
22.11.2024 21:00	75.1	74.86	75.05	75.1	1,338,056.00
22.11.2024 21:30	75.14	74.89	75.125	74.89	1,821,086.00
22.11.2024 22:00	74.92	74.75	74.88	74.92	1,837,810.00
22.11.2024 22:30	75.17	74.77	74.88	75.06	1,924,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	69.80	67.97	69.52	67.98	1,218,920.00
28.11.2023	68.23	67.33	67.87	67.41	931,204.00
29.11.2023	67.53	66.26	66.92	66.66	1,393,073.00
30.11.2023	66.82	65.22	66.63	66.73	2,669,005.00
01.12.2023	69.84	66.81	66.84	69.54	1,741,842.00
04.12.2023	70.00	68.82	69.40	69.31	1,207,009.00
05.12.2023	70.38	68.76	69.06	69.88	1,013,546.00
06.12.2023	70.99	69.10	69.89	70.62	1,473,082.00
07.12.2023	72.53	70.17	70.70	71.54	1,494,425.00
08.12.2023	72.31	71.50	71.60	71.91	1,143,798.00
11.12.2023	72.17	70.35	71.72	71.41	923,654.00
12.12.2023	73.31	72.04	72.81	72.29	1,167,798.00
13.12.2023	74.12	72.00	72.25	74.03	1,373,904.00
14.12.2023	75.44	73.46	74.32	75.26	1,973,800.00
15.12.2023	75.50	74.12	74.57	74.15	2,340,440.00
18.12.2023	74.95	73.41	74.78	73.75	1,186,064.00
19.12.2023	74.61	73.17	73.89	74.12	1,601,460.00
20.12.2023	74.81	73.39	74.26	73.39	557,425.00
21.12.2023	75.04	73.48	73.78	74.99	1,119,732.00
22.12.2023	75.25	74.57	75.25	74.92	725,851.00
26.12.2023	75.48	74.62	74.73	75.42	514,338.00
27.12.2023	76.12	75.04	75.43	75.84	604,736.00
28.12.2023	76.64	75.89	75.92	76.06	664,414.00
29.12.2023	76.28	74.76	75.91	75.71	689,415.00
02.01.2024	76.33	75.00	75.20	75.56	975,029.00
03.01.2024	75.85	74.33	75.56	74.62	743,222.00
04.01.2024	75.02	73.83	74.74	74.80	916,106.00
05.01.2024	75.42	73.33	74.90	73.90	1,560,722.00
08.01.2024	75.43	74.00	74.00	75.39	748,369.00
09.01.2024	76.05	74.87	75.16	75.06	647,668.00
10.01.2024	75.98	74.58	74.97	74.73	1,328,354.00
11.01.2024	75.04	73.22	74.65	73.67	817,471.00
12.01.2024	74.70	73.56	74.18	73.77	716,719.00
16.01.2024	73.58	72.17	73.42	73.01	1,349,908.00
17.01.2024	74.47	72.15	73.02	72.58	1,426,103.00
18.01.2024	74.27	72.15	72.48	74.25	852,457.00
19.01.2024	75.04	73.89	74.56	74.04	872,073.00
22.01.2024	75.03	73.75	73.80	74.84	741,580.00
23.01.2024	75.27	74.00	74.84	74.20	817,679.00
24.01.2024	75.39	73.18	74.36	73.26	860,186.00
25.01.2024	74.19	73.32	73.32	74.04	713,180.00
26.01.2024	74.73	73.85	74.51	74.20	809,386.00
29.01.2024	75.24	73.85	74.25	75.24	697,290.00
30.01.2024	75.50	74.71	75.23	74.78	1,047,329.00
31.01.2024	75.48	74.72	75.24	74.86	988,537.00
01.02.2024	75.76	74.47	74.89	75.73	742,449.00
02.02.2024	76.69	75.31	75.52	76.16	1,090,934.00
05.02.2024	76.07	74.24	75.80	74.91	884,833.00
06.02.2024	76.33	75.10	75.39	76.09	920,557.00
07.02.2024	76.31	75.15	76.25	75.26	996,195.00
08.02.2024	75.20	72.97	73.43	74.90	1,757,485.00
09.02.2024	75.62	73.43	74.86	73.72	1,359,559.00
12.02.2024	75.77	73.80	73.80	75.73	596,594.00
13.02.2024	75.36	72.69	75.24	73.26	1,409,568.00
14.02.2024	73.78	72.81	73.61	73.68	881,766.00
15.02.2024	76.31	74.18	74.18	75.50	870,629.00
16.02.2024	75.88	74.99	75.40	75.64	658,764.00
20.02.2024	76.13	75.05	75.23	75.64	912,647.00
21.02.2024	76.36	74.49	75.22	75.09	905,751.00
22.02.2024	77.40	74.83	75.05	77.13	1,694,119.00
23.02.2024	81.21	76.83	77.18	79.86	3,240,309.00
26.02.2024	81.46	79.44	79.50	80.57	2,555,585.00
27.02.2024	82.63	75.41	79.71	77.85	2,605,995.00
28.02.2024	78.13	74.43	78.13	76.49	1,690,992.00
29.02.2024	77.24	76.14	76.80	76.47	1,661,673.00
01.03.2024	77.68	76.04	76.47	76.90	1,193,866.00
04.03.2024	77.30	76.23	76.50	76.79	980,831.00
05.03.2024	76.76	75.07	76.00	75.41	1,240,532.00
06.03.2024	76.33	74.39	75.78	75.33	1,423,408.00
07.03.2024	75.87	74.88	75.55	75.23	928,232.00
08.03.2024	75.97	74.70	75.51	74.77	852,918.00
11.03.2024	75.26	74.47	75.15	75.00	1,020,647.00
12.03.2024	75.08	74.19	75.08	74.42	977,551.00
13.03.2024	76.07	74.46	74.49	75.34	1,331,565.00
14.03.2024	75.50	73.98	75.24	74.39	1,246,798.00
15.03.2024	75.04	73.72	73.72	74.58	1,551,040.00
18.03.2024	74.48	73.58	74.37	74.18	937,142.00
19.03.2024	74.87	73.98	74.63	74.38	1,037,841.00
20.03.2024	74.90	74.14	74.73	74.78	793,750.00
21.03.2024	74.99	73.56	74.80	74.08	718,236.00
22.03.2024	74.25	72.56	73.96	73.12	1,627,007.00
25.03.2024	73.74	72.80	73.29	72.89	1,604,422.00
26.03.2024	73.33	72.68	72.72	72.88	1,231,100.00
27.03.2024	75.21	72.99	73.07	75.15	1,430,586.00
28.03.2024	76.15	74.64	75.15	75.52	1,014,931.00
01.04.2024	75.19	73.82	75.17	74.24	1,084,940.00
02.04.2024	74.69	73.00	73.83	73.07	870,858.00
03.04.2024	73.67	72.82	72.85	73.44	808,325.00
04.04.2024	74.02	72.72	73.92	72.89	780,234.00
05.04.2024	72.82	72.20	72.74	72.52	584,911.00
08.04.2024	73.29	72.15	72.37	72.47	1,021,603.00
09.04.2024	73.20	72.01	72.37	73.17	655,485.00
10.04.2024	72.78	71.67	72.28	71.86	891,621.00
11.04.2024	72.69	71.14	72.17	71.81	829,307.00
12.04.2024	71.57	70.21	71.26	71.01	989,207.00
15.04.2024	71.96	70.69	71.33	70.73	856,775.00
16.04.2024	71.41	70.53	70.72	71.22	1,033,644.00
17.04.2024	71.92	70.19	71.47	70.20	1,067,027.00
18.04.2024	70.37	69.48	70.34	69.95	745,157.00
19.04.2024	70.98	70.00	70.31	70.86	768,627.00
22.04.2024	72.32	70.95	70.95	72.04	837,455.00
23.04.2024	73.16	72.02	72.19	72.76	626,958.00
24.04.2024	73.40	72.17	72.42	73.21	824,051.00
25.04.2024	73.57	72.33	73.22	72.82	583,100.00
26.04.2024	73.76	72.42	72.78	73.13	722,374.00
29.04.2024	73.89	72.78	73.26	73.03	743,703.00
30.04.2024	72.57	69.17	72.48	69.28	1,720,420.00
01.05.2024	69.84	68.59	69.38	68.78	890,008.00
02.05.2024	69.34	67.97	68.87	68.60	1,318,897.00
03.05.2024	69.31	67.64	68.71	67.78	1,167,605.00
06.05.2024	68.90	67.89	68.45	68.53	1,390,498.00
07.05.2024	72.80	69.95	71.14	71.20	2,084,008.00
08.05.2024	73.71	70.90	71.53	72.76	1,875,896.00
09.05.2024	74.22	72.53	73.11	73.44	1,306,126.00
10.05.2024	73.75	72.64	73.38	73.31	850,463.00
13.05.2024	73.98	72.90	73.32	73.13	679,923.00
14.05.2024	74.33	72.39	73.80	72.77	1,233,814.00
15.05.2024	74.85	72.64	73.20	74.74	1,084,309.00
16.05.2024	75.20	74.33	75.00	74.34	691,724.00
17.05.2024	74.76	74.10	74.52	74.60	799,285.00
20.05.2024	74.60	73.20	74.56	73.47	800,946.00
21.05.2024	73.55	72.82	73.30	73.25	869,263.00
22.05.2024	73.76	72.32	73.25	72.38	571,179.00
23.05.2024	73.01	71.34	72.19	71.52	876,845.00
28.05.2024	71.64	70.69	71.16	71.15	1,002,400.00
29.05.2024	70.49	69.52	70.44	70.12	738,058.00
30.05.2024	70.59	69.00	70.21	69.24	1,219,830.00
31.05.2024	69.84	68.60	69.30	69.34	2,280,138.00
03.06.2024	69.87	68.91	69.39	69.68	783,237.00
04.06.2024	70.13	69.28	69.63	69.63	633,264.00
05.06.2024	69.94	68.72	69.60	69.64	668,333.00
06.06.2024	70.12	67.82	69.47	68.60	1,141,810.00
07.06.2024	68.82	68.20	68.48	68.51	852,370.00
10.06.2024	68.32	67.26	67.94	67.42	875,035.00
11.06.2024	67.26	66.21	67.26	66.51	796,741.00
12.06.2024	67.00	66.08	66.86	66.41	1,013,580.00
13.06.2024	66.50	65.04	66.04	66.27	888,904.00
14.06.2024	66.25	65.22	65.79	65.80	730,253.00
17.06.2024	66.89	64.69	65.35	66.18	1,397,353.00
18.06.2024	69.99	66.11	66.35	68.28	1,524,507.00
20.06.2024	67.96	66.36	67.94	66.55	931,530.00
21.06.2024	67.61	66.20	66.78	67.26	1,600,121.00
24.06.2024	68.44	67.26	67.44	67.27	632,623.00
25.06.2024	67.23	65.98	67.04	66.10	824,054.00
26.06.2024	66.10	64.48	65.86	64.56	1,168,229.00
27.06.2024	64.99	63.71	64.64	64.09	923,337.00
28.06.2024	64.46	63.90	64.21	64.10	1,621,790.00
01.07.2024	65.45	64.20	64.45	65.11	1,886,648.00
02.07.2024	66.03	65.09	65.18	65.60	1,043,316.00
03.07.2024	65.93	64.77	65.79	64.79	702,880.00
05.07.2024	65.17	64.52	64.55	64.96	1,475,925.00
08.07.2024	65.72	64.63	65.23	64.75	595,132.00
09.07.2024	64.74	64.15	64.54	64.44	744,251.00
10.07.2024	64.56	63.91	64.47	64.19	691,404.00
11.07.2024	65.36	64.14	64.53	65.10	1,258,022.00
12.07.2024	65.48	64.78	65.14	65.13	1,394,742.00
15.07.2024	66.15	65.36	65.36	65.84	1,034,658.00
16.07.2024	67.83	65.84	65.94	67.59	1,603,863.00
17.07.2024	71.89	67.72	67.72	71.22	2,266,762.00
18.07.2024	73.36	70.57	70.70	70.67	1,870,538.00
19.07.2024	71.62	70.16	71.06	70.34	1,515,830.00
22.07.2024	-99.99	-99.99	71.61	70.93	0.00
23.07.2024	71.47	69.76	70.95	69.99	1,443,416.00
24.07.2024	71.00	69.84	70.29	70.29	1,416,709.00
25.07.2024	72.13	70.52	70.52	71.04	1,227,295.00
26.07.2024	72.44	71.19	71.23	72.31	1,079,397.00
29.07.2024	72.19	71.00	72.16	71.47	1,279,112.00
30.07.2024	72.70	71.25	71.47	72.44	1,071,164.00
31.07.2024	72.88	71.01	72.00	71.94	1,256,123.00
01.08.2024	73.04	71.74	72.43	72.78	2,271,239.00
02.08.2024	73.09	69.50	72.57	71.02	3,903,104.00
05.08.2024	72.87	68.57	72.33	69.56	3,213,291.00
06.08.2024	67.98	63.67	65.00	63.92	8,871,561.00
07.08.2024	68.61	64.81	64.81	65.77	3,485,186.00
08.08.2024	68.22	65.26	65.85	68.16	1,831,507.00
09.08.2024	69.76	67.88	68.06	68.94	2,399,386.00
12.08.2024	68.98	67.60	68.40	67.89	3,995,823.00
13.08.2024	69.89	67.53	68.10	69.44	1,176,336.00
14.08.2024	69.80	68.23	69.67	68.51	1,202,057.00
15.08.2024	70.11	68.99	69.33	69.78	1,711,363.00
16.08.2024	70.03	69.03	69.55	69.79	932,155.00
19.08.2024	70.57	69.72	69.82	69.82	958,260.00
20.08.2024	70.27	68.59	69.74	69.00	2,451,862.00
21.08.2024	69.91	69.06	69.25	69.87	2,961,020.00
22.08.2024	70.65	69.66	70.24	69.84	1,496,052.00
23.08.2024	71.43	69.49	70.17	70.82	833,351.00
26.08.2024	71.64	70.32	70.75	70.90	3,003,508.00
27.08.2024	72.30	70.46	70.82	72.16	2,994,043.00
28.08.2024	71.10	68.61	68.61	70.48	1,551,722.00
29.08.2024	71.67	70.39	71.17	70.82	1,875,095.00
30.08.2024	71.61	70.06	70.82	70.55	1,150,307.00
03.09.2024	71.05	70.25	70.39	70.46	1,740,012.00
04.09.2024	70.58	69.13	70.46	69.45	1,151,734.00
05.09.2024	70.23	68.62	69.69	69.86	1,249,173.00
06.09.2024	70.50	68.80	70.18	68.81	2,174,978.00
09.09.2024	69.58	67.72	68.98	68.89	1,557,163.00
10.09.2024	69.02	67.00	68.51	67.55	3,804,703.00
11.09.2024	67.35	65.32	67.35	67.05	3,377,690.00
12.09.2024	68.21	66.83	67.28	68.17	1,277,858.00
13.09.2024	71.31	68.46	68.57	70.38	1,333,640.00
16.09.2024	71.41	68.89	70.88	69.87	1,359,232.00
17.09.2024	71.89	70.02	70.39	71.24	1,735,634.00
18.09.2024	72.64	70.57	71.01	72.46	1,577,255.00
19.09.2024	73.65	72.35	73.25	72.54	1,887,463.00
20.09.2024	72.38	71.14	72.31	71.15	2,822,343.00
23.09.2024	72.54	71.27	71.44	71.63	2,979,247.00
24.09.2024	72.22	70.51	71.84	70.70	761,812.00
25.09.2024	70.88	69.15	70.88	69.83	1,237,173.00
26.09.2024	71.29	70.15	70.15	70.86	2,460,816.00
27.09.2024	73.62	71.21	71.42	73.22	2,482,403.00
30.09.2024	73.58	72.45	73.34	72.90	1,379,157.00
01.10.2024	72.82	70.98	72.39	71.94	985,444.00
02.10.2024	71.83	70.82	71.46	71.21	1,484,206.00
03.10.2024	71.44	69.70	70.88	70.54	1,172,836.00
04.10.2024	71.45	70.17	71.45	70.56	692,279.00
07.10.2024	70.69	69.20	70.19	69.30	918,854.00
08.10.2024	70.25	68.86	69.34	69.99	581,289.00
09.10.2024	71.13	70.03	70.23	70.51	666,706.00
10.10.2024	70.51	69.70	70.38	70.04	684,231.00
11.10.2024	71.01	70.13	70.26	70.53	2,704,159.00
14.10.2024	71.11	70.00	70.79	71.01	960,215.00
15.10.2024	72.13	70.16	70.87	71.10	1,631,639.00
16.10.2024	72.45	70.73	71.25	71.75	964,678.00
17.10.2024	72.21	71.11	71.63	71.67	721,817.00
18.10.2024	72.51	70.81	71.56	72.39	688,164.00
21.10.2024	72.53	71.37	72.19	71.59	735,170.00
22.10.2024	71.60	70.26	71.40	71.19	563,550.00
23.10.2024	71.23	69.63	70.98	70.22	1,859,137.00
24.10.2024	71.44	70.31	70.91	70.88	2,199,389.00
25.10.2024	71.20	69.65	70.99	70.00	742,260.00
28.10.2024	71.28	70.30	70.30	71.11	757,408.00
29.10.2024	71.58	70.07	70.60	70.38	1,540,925.00
30.10.2024	71.08	70.14	70.15	70.64	1,797,212.00
31.10.2024	71.15	70.15	70.74	70.23	1,141,681.00
04.11.2024	72.48	70.45	71.00	72.33	2,236,548.00
05.11.2024	71.00	67.46	70.96	68.99	3,519,811.00
06.11.2024	71.35	69.42	71.00	70.01	3,114,625.00
07.11.2024	70.84	67.99	70.84	69.43	1,913,522.00
11.11.2024	69.04	67.99	68.31	68.29	1,093,001.00
12.11.2024	68.53	67.33	67.84	67.46	939,362.00
13.11.2024	67.86	66.76	67.15	67.74	947,823.00
14.11.2024	67.78	66.50	67.69	66.54	1,475,473.00
15.11.2024	68.80	66.17	66.54	68.76	2,510,238.00
18.11.2024	75.80	68.71	68.88	73.89	3,564,726.00
19.11.2024	76.84	73.25	73.69	74.84	3,299,045.00
20.11.2024	75.49	72.79	74.93	73.73	3,170,595.00
21.11.2024	73.97	71.98	73.60	73.77	1,568,437.00
22.11.2024	75.19	73.25	74.00	75.08	3,365,196.00

צרו איתנו קשר *5988