גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הולוג'יק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הולוג'יק

Hologic

מניה HOLX נאסד"ק USD

שער

78.97

שינוי

+0.32%

שינוי ב USD

0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.91	78.91	78.91	78.91	0.00
16:50	79.115	79.115	79.115	79.115	32,994.00
17:00	79.035	79.035	79.035	79.035	21,418.00
17:10	79.03	79.03	79.03	79.03	20,237.00
17:20	78.86	78.86	78.86	78.86	19,803.00
17:30	78.7	78.7	78.7	78.7	14,998.00
17:40	78.72	78.72	78.72	78.72	26,785.00
17:50	78.615	78.615	78.615	78.615	18,255.00
18:00	78.78	78.78	78.78	78.78	18,706.00
18:10	78.745	78.745	78.745	78.745	12,245.00
18:20	78.56	78.56	78.56	78.56	16,611.00
18:30	78.635	78.635	78.635	78.635	17,305.00
18:40	78.595	78.595	78.595	78.595	13,343.00
18:50	78.59	78.59	78.59	78.59	22,334.00
19:00	78.735	78.735	78.735	78.735	18,932.00
19:10	78.9	78.9	78.9	78.9	14,492.00
19:20	78.985	78.985	78.985	78.985	11,260.00
19:30	78.995	78.995	78.995	78.995	11,250.00
19:40	78.95	78.95	78.95	78.95	12,726.00
19:50	79.0699	79.0699	79.0699	79.0699	15,673.00
20:00	79.11	79.11	79.11	79.11	17,222.00
20:10	79.095	79.095	79.095	79.095	15,129.00
20:20	79.15	79.15	79.15	79.15	17,601.00
20:30	79.245	79.245	79.245	79.245	9,728.00
20:40	79.115	79.115	79.115	79.115	11,900.00
20:50	79.12	79.12	79.12	79.12	9,732.00
21:00	78.98	78.98	78.98	78.98	16,528.00
21:10	78.9713	78.9713	78.9713	78.9713	16,542.00
21:20	78.99	78.99	78.99	78.99	12,187.00
21:30	79.07	79.07	79.07	79.07	14,648.00
21:40	79.09	79.09	79.09	79.09	14,565.00
21:50	79.075	79.075	79.075	79.075	12,325.00
22:00	79.11	79.11	79.11	79.11	19,896.00
22:10	78.99	78.99	78.99	78.99	20,084.00
22:20	78.95	78.95	78.95	78.95	19,721.00
22:30	79.06	79.06	79.06	79.06	21,745.00
22:40	79.235	79.235	79.235	79.235	21,301.00
22:50	79.26	79.26	79.26	79.26	31,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	78.875	78.015	78.06	78.875	227,691.00
19.11.2024 17:30	79.26	78.82	78.88	79.11	335,417.00
19.11.2024 18:00	79.125	78.88	79.04	78.95	342,667.00
19.11.2024 18:30	79.045	78.815	78.95	79.02	971,885.00
19.11.2024 19:00	79.19	79.03	79.03	79.14	1,072,601.00
19.11.2024 19:30	79.24	79	79.15	79.08	1,131,499.00
19.11.2024 20:00	79.055	78.91	79.055	78.97	989,974.00
19.11.2024 20:30	79.14	78.97	78.98	79.07	1,568,695.00
19.11.2024 21:00	79.25	78.98	79.05	79.05	2,341,315.00
19.11.2024 21:30	79.04	78.78	79.04	78.79	3,184,138.00
19.11.2024 22:00	78.83	78.69	78.785	78.775	4,295,328.00
19.11.2024 22:30	78.815	78.56	78.815	78.57	5,506,024.00
20.11.2024 16:30	78.4	77.93	78.28	78.33	230,639.00
20.11.2024 17:00	78.315	77.97	78.285	78.07	509,513.00
20.11.2024 17:30	78.115	77.75	78.085	77.75	577,935.00
20.11.2024 18:00	77.855	77.67	77.74	77.79	784,652.00
20.11.2024 18:30	77.87	77.6	77.75	77.82	1,416,825.00
20.11.2024 19:00	77.92	77.79	77.85	77.825	1,183,692.00
20.11.2024 19:30	78.16	77.82	77.82	78.005	1,174,930.00
20.11.2024 20:00	78.085	77.92	78.01	78.08	1,571,529.00
20.11.2024 20:30	78.08	77.86	78.08	77.89	1,579,424.00
20.11.2024 21:00	77.9	77.7525	77.9	77.84	2,217,770.00
20.11.2024 21:30	77.9296	77.77	77.86	77.79	2,719,094.00
20.11.2024 22:00	77.77	77.64	77.77	77.73	2,595,067.00
20.11.2024 22:30	78.11	77.75	77.75	78.01	2,785,631.00
21.11.2024 16:30	78.255	77.48	78.12	78.225	118,883.00
21.11.2024 17:00	78.605	78.17	78.17	78.545	516,903.00
21.11.2024 17:30	78.81	78.475	78.51	78.6	698,946.00
21.11.2024 18:00	78.89	78.73	78.79	78.76	1,019,076.00
21.11.2024 18:30	79.04	78.77	78.77	78.83	1,397,640.00
21.11.2024 19:00	78.79	78.575	78.79	78.67	1,804,264.00
21.11.2024 19:30	78.88	78.675	78.675	78.845	1,928,295.00
21.11.2024 20:00	78.905	78.73	78.8255	78.85	2,193,285.00
21.11.2024 20:30	78.87	78.6725	78.87	78.74	2,340,413.00
21.11.2024 21:00	78.785	78.645	78.74	78.725	2,534,042.00
21.11.2024 21:30	78.755	78.56	78.74	78.64	3,305,124.00
21.11.2024 22:00	78.635	78.57	78.635	78.61	2,506,549.00
21.11.2024 22:30	78.805	78.58	78.62	78.72	4,210,965.00
22.11.2024 16:30	79.14	78.84	78.95	78.98	113,469.00
22.11.2024 17:00	79.05	78.62	78.98	78.76	359,984.00
22.11.2024 17:30	78.8	78.6	78.785	78.78	616,273.00
22.11.2024 18:00	78.79	78.53	78.79	78.65	898,734.00
22.11.2024 18:30	78.74	78.55	78.67	78.68	1,033,754.00
22.11.2024 19:00	79	78.72	78.72	79	1,112,881.00
22.11.2024 19:30	79.16	78.93	78.98	79.15	1,526,295.00
22.11.2024 20:00	79.29	79.08	79.15	79.205	1,512,920.00
22.11.2024 20:30	79.2201	78.98	79.2201	79.07	1,470,865.00
22.11.2024 21:00	79.075	78.93	79.03	79.05	1,669,353.00
22.11.2024 21:30	79.12	79.03	79.08	79.1	2,515,085.00
22.11.2024 22:00	79.09	78.905	79.08	79.09	2,559,041.00
22.11.2024 22:30	79.29	78.99	79.06	79	2,230,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	71.75	71.10	71.44	71.53	1,515,253.00
28.11.2023	71.24	69.77	71.24	69.87	2,032,248.00
29.11.2023	70.85	69.95	70.06	70.60	1,841,194.00
30.11.2023	71.33	70.31	70.73	71.30	3,145,949.00
01.12.2023	71.76	70.96	71.17	71.15	1,344,935.00
04.12.2023	71.30	70.05	70.73	70.58	2,003,623.00
05.12.2023	70.42	68.92	70.42	69.26	2,061,141.00
06.12.2023	69.79	68.92	69.58	69.11	1,752,923.00
07.12.2023	69.38	67.59	69.26	69.22	2,073,228.00
08.12.2023	69.20	68.19	69.20	68.37	1,600,166.00
11.12.2023	69.21	68.15	68.37	68.71	1,448,726.00
12.12.2023	70.29	68.15	68.86	70.00	2,062,720.00
13.12.2023	71.03	69.36	70.04	71.03	1,362,616.00
14.12.2023	71.96	70.66	71.24	71.09	2,171,947.00
15.12.2023	72.51	70.52	71.09	70.98	4,656,756.00
18.12.2023	71.52	70.53	71.26	71.01	1,578,274.00
19.12.2023	71.65	70.83	71.15	71.15	1,785,375.00
20.12.2023	71.32	70.24	71.32	70.32	1,370,854.00
21.12.2023	71.40	70.67	70.67	71.07	1,030,127.00
22.12.2023	71.63	70.85	71.09	71.04	1,385,015.00
26.12.2023	71.47	70.86	71.07	71.11	734,542.00
27.12.2023	71.27	70.70	71.07	70.94	1,366,668.00
28.12.2023	71.46	70.96	71.02	71.26	872,497.00
29.12.2023	71.63	70.89	71.10	71.45	1,122,097.00
02.01.2024	72.61	70.53	71.04	72.46	2,003,058.00
03.01.2024	72.79	72.05	72.65	72.37	2,572,170.00
04.01.2024	73.07	72.18	72.27	72.87	1,946,877.00
05.01.2024	73.25	72.61	72.76	72.95	1,793,617.00
08.01.2024	73.23	70.73	73.23	71.33	2,749,166.00
09.01.2024	72.76	70.82	71.00	72.12	1,990,305.00
10.01.2024	72.29	71.12	72.29	71.83	1,506,236.00
11.01.2024	72.10	71.15	71.82	72.07	1,221,968.00
12.01.2024	72.88	72.32	72.82	72.75	1,685,888.00
16.01.2024	72.93	71.85	72.42	72.89	1,760,660.00
17.01.2024	73.63	72.45	72.59	73.05	1,275,412.00
18.01.2024	73.82	72.77	72.95	73.55	1,166,984.00
19.01.2024	73.81	73.00	73.76	73.52	1,193,346.00
22.01.2024	74.37	73.52	73.52	74.04	1,084,768.00
23.01.2024	74.87	74.10	74.26	74.71	1,440,320.00
24.01.2024	74.98	73.98	74.90	74.09	1,442,457.00
25.01.2024	74.70	73.26	74.50	74.14	1,713,276.00
26.01.2024	74.89	74.29	74.45	74.41	1,816,157.00
29.01.2024	75.15	74.21	74.21	74.98	1,564,684.00
30.01.2024	75.26	74.67	75.00	74.93	1,410,726.00
31.01.2024	75.75	74.09	75.05	74.44	2,461,234.00
01.02.2024	74.69	73.42	74.45	74.41	1,860,467.00
02.02.2024	75.12	71.67	74.40	72.51	4,242,484.00
05.02.2024	72.67	71.25	72.15	72.04	2,797,228.00
06.02.2024	74.57	72.12	72.47	74.17	2,694,132.00
07.02.2024	74.60	73.61	74.55	73.85	2,263,343.00
08.02.2024	73.64	72.67	73.60	73.44	1,886,926.00
09.02.2024	74.15	73.09	73.61	73.44	1,506,229.00
12.02.2024	74.18	73.14	73.31	74.06	1,571,771.00
13.02.2024	74.54	72.82	73.81	73.26	1,734,953.00
14.02.2024	73.35	72.50	73.27	73.15	1,744,383.00
15.02.2024	73.93	73.17	73.52	73.80	2,386,783.00
16.02.2024	74.57	73.57	73.66	73.77	2,896,904.00
20.02.2024	74.81	73.66	73.69	74.58	1,448,290.00
21.02.2024	75.85	74.61	74.67	75.82	1,970,952.00
22.02.2024	76.50	75.53	75.64	75.90	1,479,512.00
23.02.2024	76.48	75.64	76.17	76.15	873,091.00
26.02.2024	76.19	74.56	75.75	74.81	1,657,153.00
27.02.2024	75.50	74.44	74.83	75.36	1,361,382.00
28.02.2024	75.36	73.86	75.36	74.12	1,866,308.00
29.02.2024	74.50	73.15	74.41	73.78	2,114,741.00
01.03.2024	74.50	73.17	73.77	73.65	1,358,025.00
04.03.2024	74.84	73.05	73.27	74.61	1,533,069.00
05.03.2024	74.99	73.58	74.99	73.78	1,410,190.00
06.03.2024	76.22	73.89	73.89	75.20	1,543,931.00
07.03.2024	76.47	75.45	75.45	76.33	1,268,612.00
08.03.2024	77.14	76.03	76.21	77.03	1,318,565.00
11.03.2024	77.04	75.81	76.93	76.33	1,223,556.00
12.03.2024	76.62	75.60	75.98	75.63	1,586,054.00
13.03.2024	76.79	75.73	75.86	76.33	1,604,545.00
14.03.2024	76.32	74.75	75.62	75.34	1,877,582.00
15.03.2024	75.96	74.47	74.63	75.91	5,286,938.00
18.03.2024	76.81	75.64	76.15	76.35	1,500,979.00
19.03.2024	76.53	75.71	76.53	76.31	2,299,394.00
20.03.2024	76.46	74.77	76.22	75.04	1,264,998.00
21.03.2024	75.71	74.80	75.04	75.52	1,269,791.00
22.03.2024	75.99	74.72	75.72	75.26	862,211.00
25.03.2024	75.72	75.15	75.44	75.65	1,435,201.00
26.03.2024	76.38	75.22	75.64	76.17	2,484,138.00
27.03.2024	77.37	76.46	76.60	77.35	1,270,206.00
28.03.2024	78.16	77.09	77.47	77.96	1,990,260.00
01.04.2024	77.91	76.10	77.90	76.12	1,339,932.00
02.04.2024	76.21	75.66	76.12	76.08	1,413,999.00
03.04.2024	77.56	76.25	76.85	77.53	1,655,936.00
04.04.2024	79.22	77.21	78.49	77.28	1,806,816.00
05.04.2024	78.00	76.94	77.35	77.98	1,461,312.00
08.04.2024	78.17	77.25	78.03	77.38	1,519,442.00
09.04.2024	78.43	77.65	77.91	78.41	1,330,798.00
10.04.2024	78.35	77.27	77.80	77.61	1,670,304.00
11.04.2024	78.25	77.23	78.18	77.78	1,657,875.00
12.04.2024	77.82	76.87	77.51	77.33	1,554,382.00
15.04.2024	78.35	77.26	78.05	77.54	1,585,279.00
16.04.2024	78.04	75.10	77.82	75.11	1,764,606.00
17.04.2024	75.55	74.70	75.28	74.92	1,697,862.00
18.04.2024	75.35	74.53	74.97	75.10	1,576,802.00
19.04.2024	75.62	74.98	75.48	75.38	1,288,503.00
22.04.2024	76.68	74.89	75.29	76.22	1,502,287.00
23.04.2024	77.81	76.12	76.54	77.16	1,603,272.00
24.04.2024	77.38	76.50	76.76	76.71	906,316.00
25.04.2024	76.97	75.39	76.76	75.71	1,130,722.00
26.04.2024	76.61	75.14	75.23	75.98	916,866.00
29.04.2024	76.97	75.98	76.00	76.63	799,283.00
30.04.2024	76.51	75.62	76.36	75.77	1,512,476.00
01.05.2024	77.25	75.38	75.77	76.27	1,423,724.00
02.05.2024	76.70	75.13	76.53	75.91	1,779,404.00
03.05.2024	79.75	75.58	79.60	76.54	2,028,653.00
06.05.2024	76.91	75.75	76.61	75.93	1,547,065.00
07.05.2024	76.48	75.59	76.28	76.10	935,047.00
08.05.2024	76.20	75.66	75.90	75.86	973,729.00
09.05.2024	76.43	75.51	75.82	75.75	2,020,415.00
10.05.2024	75.99	75.01	75.64	75.14	1,400,819.00
13.05.2024	76.24	74.64	75.20	75.57	1,036,076.00
14.05.2024	75.98	74.76	75.91	75.65	1,268,454.00
15.05.2024	76.44	74.81	75.73	74.86	1,623,385.00
16.05.2024	75.13	74.55	74.79	74.95	1,749,516.00
17.05.2024	75.29	74.12	75.03	75.02	1,451,370.00
20.05.2024	75.30	74.46	75.02	74.85	1,007,284.00
21.05.2024	75.02	74.29	74.85	74.55	894,444.00
22.05.2024	75.22	74.39	74.53	74.81	1,213,916.00
23.05.2024	74.92	73.67	74.92	73.99	1,314,633.00
28.05.2024	73.86	72.87	73.58	73.36	1,217,018.00
29.05.2024	72.96	72.29	72.64	72.30	1,128,110.00
30.05.2024	73.04	72.02	72.26	72.52	1,568,798.00
31.05.2024	73.81	72.39	72.82	73.81	2,476,850.00
03.06.2024	74.66	73.26	73.26	74.53	1,048,021.00
04.06.2024	74.85	73.77	74.53	74.61	1,106,046.00
05.06.2024	74.71	72.68	74.51	74.25	1,371,523.00
06.06.2024	75.15	73.68	73.91	74.74	1,284,134.00
07.06.2024	74.99	74.00	74.38	74.51	1,186,610.00
10.06.2024	74.36	73.76	74.03	73.97	878,773.00
11.06.2024	73.67	72.69	73.67	72.90	1,605,388.00
12.06.2024	73.09	72.12	72.50	72.48	1,410,041.00
13.06.2024	72.21	71.53	71.81	72.14	1,412,054.00
14.06.2024	72.26	71.35	71.58	71.79	946,171.00
17.06.2024	71.77	71.12	71.32	71.43	1,192,026.00
18.06.2024	71.85	71.06	71.50	71.47	1,366,843.00
20.06.2024	72.29	70.56	71.21	72.21	984,244.00
21.06.2024	73.37	71.81	72.36	73.07	2,048,929.00
24.06.2024	73.31	72.20	73.23	72.48	998,413.00
25.06.2024	72.53	71.08	72.32	71.65	935,944.00
26.06.2024	72.38	71.09	71.44	72.27	954,535.00
27.06.2024	74.25	72.05	72.46	74.21	2,397,004.00
28.06.2024	75.17	73.91	74.32	74.25	2,740,742.00
01.07.2024	75.00	73.74	74.15	74.10	1,153,347.00
02.07.2024	74.35	73.21	74.18	73.53	1,663,113.00
03.07.2024	73.55	72.78	73.25	73.48	1,201,107.00
05.07.2024	74.15	72.93	73.47	74.12	992,462.00
08.07.2024	74.57	73.99	74.10	74.53	1,169,554.00
09.07.2024	74.76	73.79	74.53	74.75	1,365,429.00
10.07.2024	75.83	74.55	74.73	75.77	1,279,947.00
11.07.2024	76.75	75.82	75.86	76.49	1,440,377.00
12.07.2024	77.98	76.13	76.70	77.69	1,691,960.00
15.07.2024	78.11	77.16	77.41	77.34	1,641,241.00
16.07.2024	78.98	77.30	77.60	78.46	1,492,307.00
17.07.2024	80.38	78.52	78.67	78.89	2,163,062.00
18.07.2024	79.21	77.41	78.44	77.66	2,295,345.00
19.07.2024	78.59	77.47	78.20	78.11	1,630,842.00
22.07.2024	-99.99	-99.99	78.45	78.06	0.00
23.07.2024	78.70	78.03	78.70	78.10	1,338,226.00
24.07.2024	79.21	78.00	78.26	78.34	989,558.00
25.07.2024	79.60	77.81	78.38	77.88	1,391,627.00
26.07.2024	79.40	77.69	77.83	78.63	1,465,207.00
29.07.2024	79.77	78.01	78.35	79.64	2,172,016.00
30.07.2024	82.65	77.81	79.00	82.51	2,775,836.00
31.07.2024	82.64	80.72	82.45	81.61	2,986,580.00
01.08.2024	83.27	81.20	81.48	83.20	2,599,518.00
02.08.2024	84.15	82.55	83.30	83.64	1,682,945.00
05.08.2024	83.99	82.22	83.46	82.36	2,365,268.00
06.08.2024	83.76	81.80	82.02	82.45	1,781,687.00
07.08.2024	84.07	81.75	82.58	81.89	1,950,662.00
08.08.2024	83.60	81.55	81.92	83.39	1,220,691.00
09.08.2024	84.67	81.32	83.59	83.64	1,722,473.00
12.08.2024	83.75	81.55	83.57	81.77	1,696,788.00
13.08.2024	82.33	81.28	81.76	81.55	1,548,371.00
14.08.2024	81.55	80.88	81.27	80.99	1,877,034.00
15.08.2024	81.38	79.86	81.11	80.55	2,424,941.00
16.08.2024	81.64	80.15	80.44	81.48	1,446,830.00
19.08.2024	81.72	81.04	81.64	81.35	1,734,135.00
20.08.2024	82.18	80.78	81.39	80.91	1,390,282.00
21.08.2024	81.11	79.85	81.01	80.02	1,341,034.00
22.08.2024	80.50	79.91	80.20	80.09	1,727,358.00
23.08.2024	80.32	79.83	80.09	80.25	1,106,099.00
26.08.2024	80.49	79.64	80.23	79.75	895,242.00
27.08.2024	80.17	79.54	79.82	79.71	1,258,574.00
28.08.2024	80.62	79.85	79.90	80.38	1,131,745.00
29.08.2024	80.85	80.31	80.59	80.76	1,176,439.00
30.08.2024	81.33	80.35	80.78	81.24	1,206,444.00
03.09.2024	82.44	81.01	81.24	82.16	1,356,746.00
04.09.2024	83.01	80.99	82.19	81.62	1,247,187.00
05.09.2024	81.59	80.29	81.50	80.99	904,041.00
06.09.2024	81.90	80.89	81.10	81.57	887,997.00
09.09.2024	83.08	81.54	81.60	82.69	1,242,340.00
10.09.2024	82.83	81.28	82.83	81.96	1,238,579.00
11.09.2024	81.37	79.16	81.37	80.01	1,590,546.00
12.09.2024	80.48	79.32	80.03	80.42	958,882.00
13.09.2024	81.50	80.12	80.32	81.15	1,437,799.00
16.09.2024	82.76	81.25	81.92	82.70	1,421,030.00
17.09.2024	83.09	81.61	82.37	82.00	2,001,719.00
18.09.2024	82.18	81.18	81.39	81.72	1,027,432.00
19.09.2024	82.65	81.87	82.09	82.40	1,398,905.00
20.09.2024	82.21	80.85	82.19	81.39	2,533,498.00
23.09.2024	81.71	81.18	81.68	81.46	680,382.00
24.09.2024	81.54	80.58	81.28	81.21	971,650.00
25.09.2024	81.48	79.36	81.33	79.86	1,711,484.00
26.09.2024	80.52	79.39	79.75	80.10	1,811,696.00
27.09.2024	81.86	80.36	80.66	80.82	848,925.00
30.09.2024	81.53	80.13	80.82	81.46	1,026,721.00
01.10.2024	81.24	79.98	81.02	80.56	935,930.00
02.10.2024	80.53	79.26	80.06	79.77	1,691,567.00
03.10.2024	79.94	79.14	79.47	79.22	2,560,738.00
04.10.2024	80.36	79.38	79.70	80.24	1,245,584.00
07.10.2024	80.34	79.85	80.29	79.88	1,299,967.00
08.10.2024	80.53	79.95	79.96	80.26	1,123,467.00
09.10.2024	80.62	79.14	79.59	80.12	912,347.00
10.10.2024	80.07	79.31	79.84	79.92	1,704,844.00
11.10.2024	80.54	79.53	80.36	79.81	1,531,221.00
14.10.2024	81.67	79.96	79.97	81.62	825,129.00
15.10.2024	82.86	81.45	81.58	81.66	1,534,205.00
16.10.2024	82.22	81.30	81.66	81.94	1,288,385.00
17.10.2024	81.99	80.02	81.50	80.47	1,958,348.00
18.10.2024	81.60	80.08	80.54	81.57	1,085,604.00
21.10.2024	81.34	80.42	81.18	81.15	1,368,005.00
22.10.2024	81.76	80.33	81.12	81.58	1,438,159.00
23.10.2024	81.59	80.80	81.38	81.35	1,173,751.00
24.10.2024	81.81	80.85	81.50	80.91	893,773.00
25.10.2024	81.17	79.43	81.03	80.83	1,317,475.00
28.10.2024	81.77	80.45	81.19	80.46	1,163,444.00
29.10.2024	81.48	80.48	80.48	80.83	1,267,055.00
30.10.2024	81.37	80.37	80.46	81.15	924,045.00
31.10.2024	81.58	80.64	80.88	80.87	1,564,934.00
04.11.2024	84.39	82.65	82.80	83.72	3,325,588.00
05.11.2024	81.14	77.50	79.98	78.80	3,428,932.00
06.11.2024	81.13	78.93	81.13	80.49	2,461,857.00
07.11.2024	80.75	78.92	80.60	79.29	1,456,026.00
11.11.2024	80.09	78.77	78.78	79.39	1,283,054.00
12.11.2024	80.02	78.64	79.11	79.76	1,974,166.00
13.11.2024	80.21	78.74	79.76	79.18	1,417,388.00
14.11.2024	79.23	77.42	78.36	77.54	1,648,462.00
15.11.2024	78.80	77.46	77.63	78.60	1,820,227.00
18.11.2024	79.23	78.09	78.42	78.79	1,032,507.00
19.11.2024	79.27	78.01	78.24	78.57	1,559,897.00
20.11.2024	78.49	77.60	78.28	78.04	1,298,044.00
21.11.2024	79.04	77.48	78.18	78.72	1,438,377.00
22.11.2024	79.30	78.53	78.95	78.97	1,258,388.00

צרו איתנו קשר *5988