גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטל

Intel

מניה INTC נאסד"ק USD

שער

24.50

שינוי

+0.25%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.485	24.485	24.485	24.485	0.00
16:50	24.52	24.52	24.52	24.52	1,168,419.00
17:00	24.5276	24.5276	24.5276	24.5276	857,927.00
17:10	24.45	24.45	24.45	24.45	941,957.00
17:20	24.345	24.345	24.345	24.345	1,083,811.00
17:30	24.3399	24.3399	24.3399	24.3399	897,956.00
17:40	24.41	24.41	24.41	24.41	798,802.00
17:50	24.505	24.505	24.505	24.505	777,827.00
18:00	24.4768	24.4768	24.4768	24.4768	554,931.00
18:10	24.505	24.505	24.505	24.505	455,372.00
18:20	24.4501	24.4501	24.4501	24.4501	440,417.00
18:30	24.37	24.37	24.37	24.37	870,389.00
18:40	24.4588	24.4588	24.4588	24.4588	441,760.00
18:50	24.58	24.58	24.58	24.58	773,880.00
19:00	24.67	24.67	24.67	24.67	646,790.00
19:10	24.58	24.58	24.58	24.58	584,280.00
19:20	24.56	24.56	24.56	24.56	489,010.00
19:30	24.5401	24.5401	24.5401	24.5401	505,160.00
19:40	24.51	24.51	24.51	24.51	352,340.00
19:50	24.515	24.515	24.515	24.515	374,250.00
20:00	24.53	24.53	24.53	24.53	401,980.00
20:10	24.49	24.49	24.49	24.49	372,940.00
20:20	24.52	24.52	24.52	24.52	435,210.00
20:30	24.56	24.56	24.56	24.56	647,370.00
20:40	24.485	24.485	24.485	24.485	460,370.00
20:50	24.465	24.465	24.465	24.465	492,780.00
21:00	24.485	24.485	24.485	24.485	391,220.00
21:10	24.51	24.51	24.51	24.51	511,410.00
21:20	24.4998	24.4998	24.4998	24.4998	502,090.00
21:30	24.5171	24.5171	24.5171	24.5171	301,190.00
21:40	24.545	24.545	24.545	24.545	620,170.00
21:50	24.4532	24.4532	24.4532	24.4532	419,260.00
22:00	24.5017	24.5017	24.5017	24.5017	545,510.00
22:10	24.465	24.465	24.465	24.465	493,430.00
22:20	24.415	24.415	24.415	24.415	509,640.00
22:30	24.4222	24.4222	24.4222	24.4222	417,030.00
22:40	24.3558	24.3558	24.3558	24.3558	571,460.00
22:50	24.445	24.445	24.445	24.445	928,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	24.66	24.48	24.5399	24.555	8,946,889.00
18.11.2024 17:30	24.625	24.315	24.5532	24.385	9,992,573.00
18.11.2024 18:00	24.365	24.195	24.365	24.2644	23,901,183.00
18.11.2024 18:30	24.42	24.16	24.28	24.1834	36,943,537.00
18.11.2024 19:00	24.38	24.17	24.1737	24.3694	37,876,408.00
18.11.2024 19:30	24.522	24.37	24.37	24.522	41,101,684.00
18.11.2024 20:00	24.6501	24.43	24.52	24.6501	41,314,621.00
18.11.2024 20:30	24.785	24.655	24.68	24.775	63,687,704.00
18.11.2024 21:00	24.8099	24.68	24.7724	24.725	27,656,493.00
18.11.2024 21:30	24.885	24.7129	24.715	24.875	62,313,368.00
18.11.2024 22:00	24.88	24.765	24.855	24.87	58,334,909.00
18.11.2024 22:30	25.0157	24.785	24.865	24.85	66,376,234.00
19.11.2024 16:30	24.48	24.13	24.48	24.325	4,410,950.00
19.11.2024 17:00	24.3911	24.215	24.31	24.275	8,799,203.00
19.11.2024 17:30	24.345	24.21	24.295	24.21	10,490,751.00
19.11.2024 18:00	24.2019	24.1299	24.2019	24.185	11,214,732.00
19.11.2024 18:30	24.195	24.105	24.195	24.15	32,871,798.00
19.11.2024 19:00	24.26	24.1331	24.145	24.26	39,431,970.00
19.11.2024 19:30	24.3095	24.17	24.26	24.17	32,331,305.00
19.11.2024 20:00	24.2	24.1402	24.175	24.19	36,275,963.00
19.11.2024 20:30	24.3201	24.165	24.1701	24.285	65,732,059.00
19.11.2024 21:00	24.38	24.23	24.3	24.23	64,364,561.00
19.11.2024 21:30	24.24	24.135	24.2323	24.175	60,263,663.00
19.11.2024 22:00	24.225	24.16	24.185	24.225	68,160,154.00
19.11.2024 22:30	24.235	24.1468	24.225	24.19	69,478,836.00
20.11.2024 16:30	24.15	23.7935	24.07	23.97	4,053,502.00
20.11.2024 17:00	24.003	23.775	23.995	23.94	8,450,450.00
20.11.2024 17:30	24.175	23.945	23.945	24.055	9,441,922.00
20.11.2024 18:00	24.125	23.75	24.09	23.795	20,715,982.00
20.11.2024 18:30	24.05	23.765	23.785	24.005	36,236,463.00
20.11.2024 19:00	24.0267	23.685	23.9924	23.755	35,860,367.00
20.11.2024 19:30	23.8	23.6703	23.755	23.69	44,715,723.00
20.11.2024 20:00	23.7	23.55	23.69	23.6561	43,598,089.00
20.11.2024 20:30	23.68	23.612	23.635	23.675	45,571,003.00
20.11.2024 21:00	23.655	23.55	23.655	23.64	63,714,862.00
20.11.2024 21:30	23.785	23.6347	23.635	23.7124	64,410,249.00
20.11.2024 22:00	23.805	23.705	23.715	23.805	58,704,230.00
20.11.2024 22:30	24.0262	23.8	23.8	23.9843	44,950,673.00
21.11.2024 16:30	24.245	23.9	24.0875	24.0501	3,346,830.00
21.11.2024 17:00	24.175	23.9803	24.03	23.99	8,659,709.00
21.11.2024 17:30	24.27	23.925	23.9778	24.251	12,112,247.00
21.11.2024 18:00	24.51	24.225	24.3574	24.495	17,155,462.00
21.11.2024 18:30	24.56	24.402	24.5	24.402	38,513,625.00
21.11.2024 19:00	24.58	24.38	24.4199	24.56	44,129,002.00
21.11.2024 19:30	24.7	24.57	24.57	24.7	36,798,218.00
21.11.2024 20:00	24.75	24.6025	24.7	24.605	48,321,420.00
21.11.2024 20:30	24.74	24.6187	24.6187	24.74	53,908,165.00
21.11.2024 21:00	24.765	24.5701	24.74	24.5918	57,684,271.00
21.11.2024 21:30	24.65	24.545	24.5769	24.595	63,035,169.00
21.11.2024 22:00	24.62	24.5001	24.595	24.54	42,432,864.00
21.11.2024 22:30	24.5599	24.4001	24.54	24.465	57,209,956.00
22.11.2024 16:30	24.59	24.16	24.34	24.475	3,088,363.00
22.11.2024 17:00	24.53	24.265	24.4693	24.28	7,883,165.00
22.11.2024 17:30	24.512	24.29	24.31	24.505	12,140,029.00
22.11.2024 18:00	24.535	24.3696	24.51	24.425	20,866,381.00
22.11.2024 18:30	24.6783	24.405	24.425	24.65	25,946,205.00
22.11.2024 19:00	24.665	24.525	24.63	24.555	28,485,110.00
22.11.2024 19:30	24.5664	24.4801	24.565	24.505	31,869,523.00
22.11.2024 20:00	24.575	24.4664	24.49	24.49	29,995,433.00
22.11.2024 20:30	24.52	24.43	24.4839	24.505	36,404,435.00
22.11.2024 21:00	24.525	24.47	24.485	24.5101	40,911,829.00
22.11.2024 21:30	24.548	24.44	24.525	24.525	42,938,665.00
22.11.2024 22:00	24.53	24.385	24.5212	24.385	36,375,958.00
22.11.2024 22:30	24.5264	24.3558	24.3802	24.5	26,716,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	44.54	43.65	43.65	44.08	31,805,470.00
28.11.2023	44.38	43.66	43.69	44.22	24,522,550.00
29.11.2023	45.34	44.60	44.60	44.94	38,541,970.00
30.11.2023	45.09	44.41	44.65	44.70	45,270,000.00
01.12.2023	44.36	42.86	44.36	43.74	43,154,340.00
04.12.2023	43.31	41.69	43.30	42.35	50,087,380.00
05.12.2023	42.29	41.61	41.91	41.92	31,825,330.00
06.12.2023	42.59	41.17	42.48	41.27	31,925,920.00
07.12.2023	42.44	41.18	41.75	42.15	29,032,630.00
08.12.2023	42.96	41.81	41.84	42.70	42,569,260.00
11.12.2023	44.73	43.08	43.16	44.54	48,189,870.00
12.12.2023	44.44	43.63	44.36	44.04	31,402,780.00
13.12.2023	44.72	43.33	44.08	44.57	34,686,090.00
14.12.2023	47.07	44.65	45.01	45.18	69,630,310.00
15.12.2023	47.27	45.67	45.94	46.16	83,792,890.00
18.12.2023	46.23	45.40	46.15	45.69	26,158,490.00
19.12.2023	46.68	45.51	45.60	46.66	35,310,280.00
20.12.2023	46.95	45.70	46.64	45.76	36,810,850.00
21.12.2023	47.12	46.02	46.48	47.08	28,164,590.00
22.12.2023	48.16	47.20	47.25	48.00	29,931,400.00
26.12.2023	50.51	48.71	48.92	50.50	59,881,480.00
27.12.2023	51.28	50.19	50.63	50.76	51,878,470.00
28.12.2023	50.87	50.16	50.81	50.39	27,264,420.00
29.12.2023	50.57	49.77	50.30	50.25	29,251,600.00
02.01.2024	49.38	47.45	49.20	47.80	45,321,730.00
03.01.2024	47.81	46.80	47.10	47.04	35,683,850.00
04.01.2024	47.16	45.24	45.72	46.84	47,371,220.00
05.01.2024	47.83	46.63	47.03	46.89	34,199,760.00
08.01.2024	48.76	46.99	47.07	48.45	42,026,420.00
09.01.2024	48.56	47.79	48.01	48.05	29,913,410.00
10.01.2024	48.30	46.94	48.24	47.47	31,412,970.00
11.01.2024	47.84	46.73	47.44	47.57	21,331,960.00
12.01.2024	47.67	46.61	47.60	47.12	27,429,590.00
16.01.2024	47.22	46.38	46.98	47.06	43,677,370.00
17.01.2024	46.42	45.65	46.42	46.06	33,470,510.00
18.01.2024	47.57	46.17	47.03	46.74	46,637,080.00
19.01.2024	48.76	46.44	47.00	48.15	55,845,020.00
22.01.2024	49.17	47.64	48.85	48.24	44,165,590.00
23.01.2024	48.94	47.32	48.12	48.89	37,093,140.00
24.01.2024	49.77	48.26	49.17	49.09	48,377,280.00
25.01.2024	50.30	48.97	50.00	49.61	76,329,750.00
26.01.2024	45.41	43.35	44.18	43.63	127,440,800.00
29.01.2024	43.99	42.81	43.71	43.84	51,173,680.00
30.01.2024	43.82	42.89	43.67	42.92	47,606,430.00
31.01.2024	43.78	42.36	42.57	43.10	51,486,390.00
01.02.2024	43.57	42.49	43.15	43.36	38,075,370.00
02.02.2024	43.14	41.60	43.00	42.60	53,616,350.00
05.02.2024	43.15	42.42	42.62	42.77	28,810,080.00
06.02.2024	42.78	42.14	42.70	42.74	33,242,810.00
07.02.2024	43.10	42.55	42.89	42.78	34,182,020.00
08.02.2024	42.97	42.33	42.72	42.50	31,962,990.00
09.02.2024	43.52	42.40	42.55	43.31	50,029,200.00
12.02.2024	45.04	43.32	43.39	44.03	49,013,760.00
13.02.2024	43.63	42.76	43.00	43.18	35,770,610.00
14.02.2024	44.29	43.39	43.82	44.19	33,342,240.00
15.02.2024	45.27	44.02	44.76	44.05	41,715,560.00
16.02.2024	44.22	43.12	44.03	43.51	28,766,190.00
20.02.2024	45.17	43.42	44.26	44.51	61,343,410.00
21.02.2024	44.69	43.08	44.48	43.47	54,805,160.00
22.02.2024	44.68	42.53	44.68	42.98	62,250,880.00
23.02.2024	43.51	42.66	43.13	42.99	33,313,220.00
26.02.2024	43.68	42.82	43.50	42.99	26,612,010.00
27.02.2024	43.26	42.51	43.25	42.73	24,636,650.00
28.02.2024	42.44	41.91	42.44	41.99	26,526,040.00
29.02.2024	43.15	42.36	42.37	43.05	48,568,880.00
01.03.2024	44.27	43.13	43.41	43.82	41,204,270.00
04.03.2024	46.61	43.85	44.27	45.63	59,594,790.00
05.03.2024	44.87	42.69	44.56	43.19	56,353,090.00
06.03.2024	45.51	43.56	43.93	44.51	51,022,250.00
07.03.2024	46.42	45.18	45.55	46.18	48,900,500.00
08.03.2024	46.63	44.00	46.44	44.00	54,140,000.00
11.03.2024	44.93	43.66	43.87	44.86	34,976,880.00
12.03.2024	45.26	44.46	45.06	45.25	31,673,420.00
13.03.2024	44.98	43.20	44.51	43.23	53,093,070.00
14.03.2024	43.35	42.51	43.23	42.75	38,061,660.00
15.03.2024	43.15	42.35	42.45	42.64	66,924,140.00
18.03.2024	43.38	42.60	43.09	42.71	27,614,120.00
19.03.2024	42.29	41.44	42.25	42.05	34,601,200.00
20.03.2024	43.01	41.41	42.99	42.20	74,540,370.00
21.03.2024	43.60	42.32	42.99	42.64	50,727,280.00
22.03.2024	42.80	42.09	42.25	42.57	28,419,180.00
25.03.2024	42.22	40.57	40.89	41.83	47,198,750.00
26.03.2024	42.26	41.65	41.95	41.99	39,067,900.00
27.03.2024	43.83	42.50	42.54	43.77	50,957,540.00
28.03.2024	44.60	43.71	43.76	44.17	54,184,330.00
01.04.2024	45.41	44.18	44.29	44.52	31,163,030.00
02.04.2024	44.08	43.50	43.92	43.94	31,273,490.00
03.04.2024	41.65	40.22	41.40	40.33	83,128,730.00
04.04.2024	40.78	39.70	40.59	39.73	56,735,630.00
05.04.2024	39.46	38.51	39.35	38.71	66,300,410.00
08.04.2024	38.86	37.91	38.64	37.98	56,482,160.00
09.04.2024	38.58	37.33	38.05	38.33	77,918,380.00
10.04.2024	38.22	37.02	38.02	37.20	50,771,150.00
11.04.2024	37.67	37.08	37.43	37.63	41,676,300.00
12.04.2024	36.70	35.60	36.69	35.69	79,923,460.00
15.04.2024	36.70	35.89	36.04	36.31	49,846,640.00
16.04.2024	36.51	35.76	36.27	36.26	30,296,270.00
17.04.2024	36.13	35.37	36.10	35.68	40,983,910.00
18.04.2024	35.66	34.77	35.42	35.04	41,918,740.00
19.04.2024	35.13	34.18	35.13	34.20	58,318,580.00
22.04.2024	34.57	34.08	34.42	34.41	37,287,560.00
23.04.2024	34.60	34.18	34.33	34.27	42,459,510.00
24.04.2024	35.18	34.34	34.86	34.50	48,967,870.00
25.04.2024	35.29	34.50	34.56	35.11	61,605,910.00
26.04.2024	32.24	30.64	31.78	31.88	119,326,700.00
29.04.2024	31.91	31.07	31.86	31.36	58,010,090.00
30.04.2024	31.17	30.42	31.04	30.47	68,466,130.00
01.05.2024	31.03	30.02	30.17	30.36	58,339,000.00
02.05.2024	30.67	30.19	30.59	30.52	48,111,370.00
03.05.2024	31.06	30.70	30.98	30.90	36,385,440.00
06.05.2024	31.20	30.73	31.11	30.97	34,328,080.00
07.05.2024	31.45	30.61	31.09	30.68	43,299,590.00
08.05.2024	30.15	29.73	30.00	30.00	61,359,970.00
09.05.2024	30.39	29.81	29.93	30.09	44,546,300.00
10.05.2024	30.45	29.84	30.33	29.85	41,966,810.00
13.05.2024	31.13	30.00	30.03	30.51	51,274,210.00
14.05.2024	31.11	30.61	30.62	31.05	46,777,660.00
15.05.2024	31.40	30.81	31.38	31.27	36,857,030.00
16.05.2024	32.26	31.52	31.63	32.04	47,583,780.00
17.05.2024	32.11	31.59	32.06	31.85	41,166,930.00
20.05.2024	32.42	31.76	31.85	32.10	31,835,310.00
21.05.2024	32.24	31.62	31.98	31.74	36,461,720.00
22.05.2024	32.07	31.09	31.91	31.42	36,423,640.00
23.05.2024	31.57	29.87	31.44	30.10	61,864,120.00
24.05.2024	31.02	30.13	30.29	30.72	42,063,870.00
28.05.2024	31.37	30.66	30.94	31.06	36,599,570.00
29.05.2024	30.67	30.10	30.47	30.12	34,593,140.00
30.05.2024	30.50	30.06	30.21	30.19	32,985,280.00
31.05.2024	30.96	29.94	30.22	30.88	93,418,400.00
03.06.2024	31.07	30.05	31.03	30.29	34,349,320.00
04.06.2024	30.75	29.94	30.75	30.04	49,323,380.00
05.06.2024	30.83	30.01	30.27	30.78	43,927,350.00
06.06.2024	30.59	30.16	30.55	30.41	34,079,020.00
07.06.2024	30.78	30.20	30.25	30.74	32,280,110.00
10.06.2024	30.95	30.28	30.55	30.91	37,209,980.00
11.06.2024	31.03	30.53	30.77	30.92	24,582,450.00
12.06.2024	31.48	30.39	31.45	30.76	51,012,740.00
13.06.2024	30.58	30.14	30.38	30.46	33,697,140.00
14.06.2024	30.56	30.21	30.28	30.45	27,315,250.00
17.06.2024	31.00	30.18	30.34	30.98	34,656,570.00
18.06.2024	31.47	30.50	30.99	30.63	33,085,680.00
20.06.2024	31.11	30.45	30.56	30.62	43,606,660.00
21.06.2024	31.36	30.67	30.85	31.09	90,805,410.00
24.06.2024	31.42	30.53	31.14	30.57	40,162,440.00
25.06.2024	30.83	30.29	30.70	30.74	29,335,500.00
26.06.2024	30.68	30.27	30.64	30.54	30,229,640.00
27.06.2024	30.66	30.28	30.42	30.59	28,127,370.00
28.06.2024	31.31	30.72	30.75	30.97	40,717,000.00
01.07.2024	31.02	30.61	30.91	30.84	31,335,010.00
02.07.2024	31.31	30.58	30.85	31.07	33,997,710.00
03.07.2024	31.34	30.91	31.12	31.23	24,061,080.00
05.07.2024	32.34	31.31	31.40	32.02	45,111,890.00
08.07.2024	34.09	32.82	33.03	33.99	79,616,940.00
09.07.2024	35.22	33.72	35.01	34.59	96,675,950.00
10.07.2024	34.97	34.13	34.44	34.87	51,771,010.00
11.07.2024	35.15	33.31	35.03	33.50	54,746,820.00
12.07.2024	35.47	33.77	33.77	34.50	62,163,950.00
15.07.2024	35.22	34.31	34.70	34.46	39,763,610.00
16.07.2024	34.45	33.83	34.36	34.34	27,776,680.00
17.07.2024	37.16	34.40	36.08	34.46	110,666,800.00
18.07.2024	36.30	34.53	34.96	34.87	83,836,410.00
19.07.2024	34.58	32.85	34.56	32.98	68,809,070.00
22.07.2024	-99.99	-99.99	33.28	32.98	0.00
23.07.2024	33.23	32.83	32.96	32.95	28,892,730.00
24.07.2024	32.80	31.66	32.53	31.70	60,462,500.00
25.07.2024	31.99	30.95	31.37	31.10	49,476,670.00
26.07.2024	31.56	31.02	31.43	31.35	38,289,660.00
29.07.2024	31.47	30.79	31.42	30.83	32,177,410.00
30.07.2024	30.91	30.00	30.84	30.13	46,801,690.00
31.07.2024	30.87	30.28	30.54	30.74	55,345,410.00
01.08.2024	30.71	28.89	30.43	29.05	93,206,460.00
02.08.2024	21.98	20.42	21.94	21.48	297,215,400.00
05.08.2024	20.39	19.29	20.20	20.11	146,526,800.00
06.08.2024	20.63	19.75	20.32	19.83	104,419,300.00
07.08.2024	20.25	18.95	19.92	18.99	96,356,850.00
08.08.2024	20.55	18.84	19.10	20.49	95,866,230.00
09.08.2024	20.15	19.50	20.08	19.71	75,826,340.00
12.08.2024	19.97	19.00	19.87	19.36	53,837,610.00
13.08.2024	20.48	19.47	19.48	20.47	74,184,680.00
14.08.2024	20.50	19.78	20.49	19.92	56,109,800.00
15.08.2024	21.06	20.23	20.32	20.69	84,456,430.00
16.08.2024	20.90	20.41	20.53	20.87	48,324,040.00
19.08.2024	21.86	20.83	20.89	21.52	65,513,650.00
20.08.2024	21.23	20.82	21.21	20.99	82,813,770.00
21.08.2024	21.44	21.07	21.07	21.41	56,888,090.00
22.08.2024	21.40	20.04	21.39	20.10	81,077,210.00
23.08.2024	20.93	20.26	20.32	20.54	71,780,180.00
26.08.2024	20.56	19.95	20.53	20.13	57,387,180.00
27.08.2024	20.26	19.84	20.13	20.07	43,661,380.00
28.08.2024	20.10	19.51	19.98	19.61	49,407,700.00
29.08.2024	20.60	19.75	19.76	20.13	63,608,410.00
30.08.2024	22.12	21.00	21.25	22.04	177,073,200.00
03.09.2024	21.69	19.99	21.54	20.10	114,677,700.00
04.09.2024	20.05	19.28	19.76	19.43	85,453,170.00
05.09.2024	19.90	19.24	19.28	19.40	64,745,040.00
06.09.2024	19.49	18.64	19.44	18.89	88,732,310.00
09.09.2024	19.54	18.95	19.00	19.07	63,734,510.00
10.09.2024	19.11	18.51	19.03	18.98	55,276,160.00
11.09.2024	19.69	18.52	19.01	19.64	69,573,020.00
12.09.2024	19.54	19.04	19.43	19.36	51,384,960.00
13.09.2024	19.80	19.49	19.49	19.66	43,574,960.00
16.09.2024	21.07	19.76	20.03	20.91	131,345,000.00
17.09.2024	22.58	21.24	21.71	21.47	195,262,800.00
18.09.2024	21.74	20.72	21.36	20.77	118,151,400.00
19.09.2024	21.69	21.03	21.28	21.14	98,910,330.00
20.09.2024	23.14	20.35	20.89	21.84	256,544,700.00
23.09.2024	22.82	22.03	22.43	22.56	183,650,800.00
24.09.2024	23.10	22.28	22.53	22.81	106,430,600.00
25.09.2024	24.06	22.73	22.80	23.54	109,350,400.00
26.09.2024	24.42	23.25	24.28	23.92	92,370,150.00
27.09.2024	24.66	23.70	24.16	23.91	79,749,140.00
30.09.2024	23.95	23.09	23.74	23.46	65,640,080.00
01.10.2024	23.72	22.25	23.46	22.69	83,402,280.00
02.10.2024	23.07	22.35	22.67	22.39	58,505,090.00
03.10.2024	22.73	21.65	22.14	22.26	49,229,710.00
04.10.2024	22.91	22.30	22.70	22.59	49,733,190.00
07.10.2024	22.65	22.02	22.40	22.38	54,755,660.00
08.10.2024	23.42	22.05	22.25	23.32	57,941,960.00
09.10.2024	23.48	23.06	23.25	23.46	44,610,030.00
10.10.2024	23.53	22.96	23.19	23.22	44,634,500.00
11.10.2024	23.82	22.98	23.05	23.56	43,387,690.00
14.10.2024	23.77	23.27	23.58	23.44	35,291,610.00
15.10.2024	23.72	22.47	23.41	22.66	67,374,440.00
16.10.2024	22.54	21.74	22.38	22.31	61,941,660.00
17.10.2024	22.82	22.40	22.72	22.44	43,567,820.00
18.10.2024	22.82	22.50	22.61	22.77	39,876,010.00
21.10.2024	22.88	22.25	22.61	22.84	39,552,590.00
22.10.2024	22.82	22.17	22.73	22.40	49,304,520.00
23.10.2024	22.42	21.58	22.30	21.98	45,405,620.00
24.10.2024	22.36	21.97	22.09	22.34	40,362,390.00
25.10.2024	23.34	22.41	22.42	22.68	63,241,940.00
28.10.2024	23.27	22.56	22.67	22.92	41,783,160.00
29.10.2024	23.14	22.41	22.87	22.90	83,199,180.00
30.10.2024	22.93	22.26	22.42	22.30	50,687,950.00
31.10.2024	22.25	21.47	22.15	21.52	109,134,700.00
04.11.2024	23.00	22.00	22.96	22.52	84,320,080.00
05.11.2024	23.58	22.40	22.58	23.32	58,329,650.00
06.11.2024	25.12	24.05	24.30	25.05	115,816,000.00
07.11.2024	26.38	25.19	25.43	26.23	99,900,260.00

צרו איתנו קשר *5988