גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

73.13

שינוי

+4.40%

שינוי ב USD

3.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.155	71.155	71.155	71.155	0.00
16:50	72.14	72.14	72.14	72.14	369,050.00
17:00	71.92	71.92	71.92	71.92	412,313.00
17:10	71.26	71.26	71.26	71.26	282,354.00
17:20	71.59	71.59	71.59	71.59	183,162.00
17:30	71.43	71.43	71.43	71.43	216,733.00
17:40	71.19	71.19	71.19	71.19	313,249.00
17:50	71.44	71.44	71.44	71.44	205,236.00
18:00	71.62	71.62	71.62	71.62	155,638.00
18:10	71.96	71.96	71.96	71.96	171,446.00
18:20	71.835	71.835	71.835	71.835	251,519.00
18:30	72.24	72.24	72.24	72.24	234,516.00
18:40	72.6483	72.6483	72.6483	72.6483	255,868.00
18:50	72.55	72.55	72.55	72.55	234,935.00
19:00	72.58	72.58	72.58	72.58	181,976.00
19:10	72.795	72.795	72.795	72.795	244,866.00
19:20	72.58	72.58	72.58	72.58	191,561.00
19:30	72.5801	72.5801	72.5801	72.5801	148,905.00
19:40	72.53	72.53	72.53	72.53	145,843.00
19:50	72.75	72.75	72.75	72.75	98,105.00
20:00	72.64	72.64	72.64	72.64	130,187.00
20:10	72.8	72.8	72.8	72.8	289,715.00
20:20	72.82	72.82	72.82	72.82	144,545.00
20:30	72.91	72.91	72.91	72.91	130,447.00
20:40	73.03	73.03	73.03	73.03	160,643.00
20:50	72.99	72.99	72.99	72.99	112,852.00
21:00	73.07	73.07	73.07	73.07	106,311.00
21:10	73	73	73	73	165,092.00
21:20	73.04	73.04	73.04	73.04	206,371.00
21:30	73.12	73.12	73.12	73.12	122,847.00
21:40	73.08	73.08	73.08	73.08	164,653.00
21:50	73.02	73.02	73.02	73.02	161,191.00
22:00	73.04	73.04	73.04	73.04	139,437.00
22:10	73.2	73.2	73.2	73.2	122,823.00
22:20	73.3681	73.3681	73.3681	73.3681	193,228.00
22:30	73.325	73.325	73.325	73.325	246,961.00
22:40	73.26	73.26	73.26	73.26	241,673.00
22:50	73.205	73.205	73.205	73.205	331,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	72.61	72.05	72.43	72.1	9,590,346.00
15.11.2024 17:30	72.12	71.415	72.09	71.425	13,184,785.00
15.11.2024 18:00	71.55	71.1639	71.47	71.345	20,914,316.00
15.11.2024 18:30	71.4	70.735	71.38	70.86	30,607,330.00
15.11.2024 19:00	71.04	70.7	70.82	70.915	32,146,254.00
15.11.2024 19:30	71.085	70.71	70.91	70.7497	31,807,713.00
15.11.2024 20:00	70.76	70.5	70.71	70.56	38,864,800.00
15.11.2024 20:30	70.77	70.38	70.55	70.45	41,256,060.00
15.11.2024 21:00	70.59	70.28	70.45	70.465	32,377,402.00
15.11.2024 21:30	70.705	70.39	70.47	70.39	47,447,221.00
15.11.2024 22:00	70.475	70.18	70.4	70.45	38,780,187.00
15.11.2024 22:30	70.52	69.99	70.485	70.06	45,463,511.00
18.11.2024 16:30	70.555	69.645	69.99	69.94	2,586,713.00
18.11.2024 17:00	70.55	69.97	70.005	70.49	5,561,637.00
18.11.2024 17:30	70.725	70.28	70.61	70.34	6,446,497.00
18.11.2024 18:00	70.645	70.4	70.4	70.545	12,484,619.00
18.11.2024 18:30	70.74	70.365	70.555	70.43	18,120,296.00
18.11.2024 19:00	70.5	70.25	70.455	70.385	18,676,421.00
18.11.2024 19:30	70.59	70.315	70.375	70.59	18,911,471.00
18.11.2024 20:00	70.755	70.44	70.58	70.7188	18,730,327.00
18.11.2024 20:30	70.77	70.415	70.72	70.7542	26,933,760.00
18.11.2024 21:00	70.75	70.32	70.75	70.37	10,843,724.00
18.11.2024 21:30	70.54	70.3501	70.37	70.47	24,799,829.00
18.11.2024 22:00	70.705	70.4291	70.45	70.55	24,015,910.00
18.11.2024 22:30	70.585	70.255	70.51	70.525	28,478,470.00
19.11.2024 16:30	70.42	69.72	70.1	69.885	890,065.00
19.11.2024 17:00	69.93	69.63	69.87	69.88	2,422,109.00
19.11.2024 17:30	70.065	69.815	69.88	69.95	3,311,321.00
19.11.2024 18:00	70.13	69.88	70.06	70.1	3,246,614.00
19.11.2024 18:30	70.1499	69.61	70.03	69.665	10,990,773.00
19.11.2024 19:00	69.7602	69.57	69.665	69.75	14,949,905.00
19.11.2024 19:30	69.82	69.59	69.7299	69.59	12,271,959.00
19.11.2024 20:00	70.04	69.605	69.62	70.035	12,558,640.00
19.11.2024 20:30	70.52	70	70.0194	70.4972	19,217,341.00
19.11.2024 21:00	70.51	70.223	70.49	70.223	19,213,728.00
19.11.2024 21:30	70.32	70.13	70.29	70.2	17,795,131.00
19.11.2024 22:00	70.26	70.1299	70.21	70.165	20,475,562.00
19.11.2024 22:30	70.29	70.09	70.18	70.19	21,626,407.00
20.11.2024 16:30	70.12	69.48	70.01	69.94	1,181,545.00
20.11.2024 17:00	70.04	69.55	69.925	69.745	2,868,156.00
20.11.2024 17:30	70.195	69.67	69.73	69.91	3,399,703.00
20.11.2024 18:00	69.95	69.525	69.95	69.525	6,744,436.00
20.11.2024 18:30	69.9	69.325	69.55	69.895	10,429,861.00
20.11.2024 19:00	69.8646	69.34	69.84	69.5699	10,159,667.00
20.11.2024 19:30	69.665	69.42	69.55	69.4606	12,386,602.00
20.11.2024 20:00	69.5	69.06	69.5	69.11	12,566,987.00
20.11.2024 20:30	69.115	68.8791	69.1	69	14,894,592.00
20.11.2024 21:00	69.06	68.88	68.99	68.96	20,395,679.00
20.11.2024 21:30	69.23	68.94	68.95	69.21	22,503,426.00
20.11.2024 22:00	69.409	69.175	69.175	69.35	21,037,396.00
20.11.2024 22:30	70.055	69.36	69.36	70.03	17,205,795.00
21.11.2024 16:30	72.26	71.11	71.11	71.7862	1,990,633.00
21.11.2024 17:00	71.735	71.195	71.735	71.195	5,994,617.00
21.11.2024 17:30	71.67	70.9	70.9	71.67	8,102,853.00
21.11.2024 18:00	72.3884	71.77	71.85	72.3884	10,621,016.00
21.11.2024 18:30	72.69	72.41	72.505	72.64	23,763,631.00
21.11.2024 19:00	72.895	72.5201	72.685	72.63	27,913,489.00
21.11.2024 19:30	72.78	72.53	72.64	72.725	23,124,869.00
21.11.2024 20:00	73	72.6595	72.74	73	30,410,584.00
21.11.2024 20:30	73.1	72.92	72.99	73.02	33,710,859.00
21.11.2024 21:00	73.13	72.8825	73.02	73.115	36,164,543.00
21.11.2024 21:30	73.155	72.8965	73.075	73.1	40,378,861.00
21.11.2024 22:00	73.39	73.085	73.085	73.331	26,744,332.00
21.11.2024 22:30	73.42	72.88	73.355	73.14	37,866,480.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	722.13	715.00	716.48	717.50	300,594.00
27.11.2023	730.98	710.68	715.00	722.45	681,473.00
28.11.2023	717.43	704.49	712.33	710.39	904,686.00
29.11.2023	725.47	713.05	720.00	713.99	812,045.00
30.11.2023	718.80	706.37	718.80	715.92	1,290,401.00
01.12.2023	722.59	708.12	712.08	722.08	691,885.00
04.12.2023	716.54	702.04	715.60	710.06	903,284.00
05.12.2023	699.95	687.18	696.34	697.14	1,219,651.00
06.12.2023	709.98	693.47	708.99	694.87	634,790.00
07.12.2023	710.32	697.21	703.16	708.03	897,713.00
08.12.2023	711.17	699.02	699.46	703.17	792,865.00
11.12.2023	737.99	708.40	710.24	735.73	1,564,905.00
12.12.2023	738.80	727.11	733.00	731.24	1,196,587.00
13.12.2023	740.59	721.49	732.95	734.65	863,672.00
14.12.2023	771.28	738.78	740.36	767.21	1,721,412.00
15.12.2023	779.68	767.57	769.33	773.50	1,772,824.00
18.12.2023	779.00	757.51	775.60	769.92	871,891.00
19.12.2023	781.84	768.73	772.22	781.01	886,078.00
20.12.2023	780.50	754.42	772.05	754.70	1,129,249.00
21.12.2023	779.25	763.50	778.50	776.92	930,761.00
22.12.2023	784.10	773.62	776.92	779.99	523,184.00
26.12.2023	799.87	783.04	783.04	795.71	689,037.00
27.12.2023	801.29	790.30	799.00	794.65	762,010.00
28.12.2023	798.72	789.01	797.80	789.67	556,427.00
29.12.2023	790.09	778.00	787.51	783.43	519,006.00
02.01.2024	769.38	742.07	768.75	749.30	1,089,370.00
03.01.2024	743.00	729.66	732.00	736.93	895,647.00
04.01.2024	744.91	723.25	725.78	731.08	1,009,628.00
05.01.2024	742.25	728.60	734.57	732.40	818,018.00
08.01.2024	757.70	736.34	736.34	757.16	1,088,806.00
09.01.2024	756.84	744.65	746.33	752.02	588,717.00
10.01.2024	754.84	736.51	753.78	749.69	837,065.00
11.01.2024	761.15	742.16	749.61	758.19	442,726.00
12.01.2024	763.35	754.86	760.73	759.67	496,940.00
16.01.2024	768.90	748.02	754.29	760.66	684,076.00
17.01.2024	754.30	742.01	752.83	752.78	932,359.00
18.01.2024	788.39	771.78	775.90	785.65	1,442,132.00
19.01.2024	828.56	794.72	798.68	826.32	1,851,415.00
22.01.2024	846.61	827.67	829.13	833.54	1,283,642.00
23.01.2024	831.98	821.47	829.61	830.39	817,388.00
24.01.2024	858.64	838.46	850.00	848.16	1,914,068.00
25.01.2024	900.09	864.70	877.00	865.61	3,100,030.00
26.01.2024	860.00	836.63	853.00	839.04	1,674,411.00
29.01.2024	846.87	834.00	835.70	845.80	989,228.00
30.01.2024	849.99	831.97	841.09	835.79	1,025,582.00
31.01.2024	837.81	815.67	822.00	824.30	994,621.00
01.02.2024	836.07	824.04	831.85	832.21	752,742.00
02.02.2024	846.38	827.29	827.29	838.14	762,041.00
05.02.2024	857.33	832.49	838.79	851.32	862,515.00
06.02.2024	857.40	823.80	852.90	834.62	1,053,525.00
07.02.2024	857.99	833.22	837.72	848.54	855,968.00
08.02.2024	869.59	846.14	852.00	864.36	862,010.00
09.02.2024	913.82	874.86	880.00	911.58	1,834,336.00
12.02.2024	924.22	904.01	905.50	908.00	1,174,920.00
13.02.2024	901.12	871.97	875.30	892.67	1,256,145.00
14.02.2024	928.97	907.68	908.63	915.70	1,184,436.00
15.02.2024	921.54	906.55	917.75	913.78	831,700.00
16.02.2024	955.99	923.43	940.41	926.12	1,322,889.00
20.02.2024	925.41	891.01	918.92	900.44	1,070,701.00
21.02.2024	902.22	886.75	895.02	901.93	700,153.00
22.02.2024	949.33	925.27	930.00	944.40	1,210,582.00
23.02.2024	950.05	926.19	947.14	928.50	679,345.00
26.02.2024	946.95	933.02	936.60	938.76	604,379.00
27.02.2024	944.03	928.23	940.38	930.73	626,618.00
28.02.2024	924.09	912.85	917.24	922.67	602,879.00
29.02.2024	941.82	926.22	936.47	938.25	1,304,158.00
01.03.2024	982.45	943.65	945.00	981.87	1,104,542.00
04.03.2024	993.86	973.48	991.17	977.53	899,261.00
05.03.2024	979.00	951.90	969.99	963.40	1,205,671.00
06.03.2024	989.85	972.25	976.68	981.86	1,195,737.00
07.03.2024	1,007.39	987.85	989.01	994.49	997,056.00
08.03.2024	995.81	955.94	992.72	956.19	1,232,909.00
11.03.2024	943.85	920.62	943.11	931.20	1,325,614.00
12.03.2024	950.62	928.01	933.47	950.06	1,253,239.00
13.03.2024	940.70	920.91	937.01	926.71	1,007,417.00
14.03.2024	937.85	916.29	933.95	925.68	996,050.00
15.03.2024	920.21	905.60	908.88	910.09	1,974,413.00
18.03.2024	934.95	919.97	922.41	925.28	750,816.00
19.03.2024	932.88	909.11	913.99	931.05	702,890.00
20.03.2024	949.92	923.39	926.00	949.08	847,903.00
21.03.2024	1,004.29	976.00	983.10	982.57	1,407,290.00
22.03.2024	990.52	976.02	984.75	977.90	689,282.00
25.03.2024	982.52	962.28	962.28	971.46	740,527.00
26.03.2024	989.44	966.89	980.50	967.23	858,874.00
27.03.2024	975.48	954.80	972.82	965.67	589,558.00
28.03.2024	973.90	961.63	965.96	971.57	663,706.00
01.04.2024	994.92	971.00	972.03	981.79	650,950.00
02.04.2024	972.90	957.00	967.00	967.33	906,896.00
03.04.2024	988.13	960.03	961.85	978.37	729,704.00
04.04.2024	1,001.84	944.00	992.59	951.63	991,106.00
05.04.2024	977.73	960.50	965.90	968.58	803,176.00
08.04.2024	977.14	960.95	974.14	967.26	554,861.00
09.04.2024	981.98	958.02	980.31	973.34	516,041.00
10.04.2024	975.00	954.85	958.98	961.64	596,116.00
11.04.2024	985.18	960.68	964.03	983.48	705,434.00
12.04.2024	969.25	952.00	963.03	957.04	988,135.00
15.04.2024	981.23	937.49	975.88	946.17	767,587.00
16.04.2024	966.31	946.78	948.84	963.23	537,535.00
17.04.2024	952.48	910.26	950.00	912.26	1,649,953.00
18.04.2024	909.33	884.39	909.23	888.92	2,290,300.00
19.04.2024	899.68	861.95	894.94	870.25	1,339,128.00
22.04.2024	878.74	857.98	876.40	868.07	1,828,527.00
23.04.2024	894.30	868.10	878.00	887.94	974,387.00
24.04.2024	915.86	882.27	907.34	884.89	1,934,011.00
25.04.2024	912.47	886.57	909.33	901.47	1,306,975.00
26.04.2024	930.03	897.86	898.40	925.37	1,321,122.00
29.04.2024	930.28	915.10	921.54	928.81	839,819.00
30.04.2024	934.53	893.93	923.86	894.41	945,768.00
01.05.2024	899.90	863.95	883.08	868.10	1,183,746.00
02.05.2024	885.18	862.09	881.04	883.68	708,153.00
03.05.2024	912.61	895.54	898.40	908.53	822,146.00
06.05.2024	925.50	910.57	915.28	924.54	707,969.00
07.05.2024	930.00	913.34	927.61	914.91	674,185.00
08.05.2024	914.00	899.00	903.17	913.28	553,490.00
09.05.2024	917.02	900.96	917.02	907.54	576,337.00
10.05.2024	931.20	912.24	918.26	915.42	509,945.00
13.05.2024	920.66	902.45	920.66	903.79	738,914.00
14.05.2024	913.93	896.52	899.00	912.54	573,826.00
15.05.2024	948.44	917.12	924.40	947.75	713,198.00
16.05.2024	955.07	942.50	950.05	942.90	812,038.00
17.05.2024	954.85	905.82	952.43	912.07	909,586.00
20.05.2024	950.00	913.53	914.39	942.04	664,613.00
21.05.2024	973.73	941.83	971.66	964.00	1,290,777.00
22.05.2024	972.88	949.35	971.23	965.77	880,378.00
23.05.2024	992.66	952.45	991.22	958.13	1,057,223.00
24.05.2024	982.54	961.09	964.08	970.57	718,849.00
28.05.2024	975.72	958.59	975.00	971.26	993,211.00
29.05.2024	960.84	952.02	957.53	952.64	875,835.00
30.05.2024	961.18	941.47	952.00	950.87	1,056,619.00
31.05.2024	949.72	903.15	948.73	932.44	1,546,711.00
03.06.2024	952.39	911.28	946.97	935.63	678,063.00
04.06.2024	936.97	910.26	932.02	922.30	666,501.00
05.06.2024	972.56	947.21	948.84	971.72	1,163,986.00
06.06.2024	974.29	954.26	962.02	962.19	803,319.00
07.06.2024	972.26	955.46	972.26	962.72	477,248.00
10.06.2024	1,008.50	955.02	955.25	1,003.07	958,944.00
11.06.2024	1,001.00	979.54	999.04	999.75	709,944.00
12.06.2024	1,040.90	1,005.96	1,011.36	1,037.63	1,296,769.00
13.06.2024	1,044.80	1,021.94	1,027.17	1,038.50	861,878.00
14.06.2024	1,042.07	1,023.05	1,025.00	1,035.98	548,369.00
17.06.2024	1,073.39	1,030.00	1,030.00	1,071.70	988,608.00
18.06.2024	1,101.81	1,068.65	1,071.01	1,089.58	1,103,278.00
20.06.2024	1,093.39	1,050.22	1,091.92	1,061.31	1,371,734.00
21.06.2024	1,064.57	1,038.71	1,059.97	1,050.35	1,651,812.00
24.06.2024	1,057.04	1,022.07	1,047.92	1,024.42	1,018,707.00
25.06.2024	1,054.52	1,012.45	1,024.74	1,052.90	864,683.00
26.06.2024	1,069.12	1,042.27	1,053.60	1,055.76	785,331.00
27.06.2024	1,084.76	1,048.05	1,076.25	1,055.83	882,599.00
28.06.2024	1,086.72	1,052.97	1,065.05	1,064.85	1,218,797.00
01.07.2024	1,071.92	1,040.50	1,062.26	1,060.63	613,656.00
02.07.2024	1,073.42	1,046.54	1,048.92	1,072.82	550,159.00
03.07.2024	1,091.19	1,060.91	1,070.00	1,082.74	430,763.00
05.07.2024	1,094.47	1,075.08	1,090.36	1,087.80	488,050.00
08.07.2024	1,105.86	1,085.24	1,088.39	1,101.61	657,015.00
09.07.2024	1,118.68	1,100.24	1,106.10	1,112.55	623,603.00
10.07.2024	1,129.50	1,106.75	1,116.07	1,127.30	756,599.00
11.07.2024	1,130.00	1,059.49	1,129.77	1,059.94	1,307,295.00
12.07.2024	1,093.40	1,052.52	1,056.99	1,069.82	942,003.00
15.07.2024	1,081.91	1,062.59	1,069.82	1,069.11	711,412.00
16.07.2024	1,082.34	1,062.82	1,075.62	1,075.99	577,492.00
17.07.2024	1,019.15	967.19	1,019.15	967.68	2,074,214.00
18.07.2024	984.18	935.36	984.18	952.60	1,618,230.00
19.07.2024	967.00	915.50	959.54	917.11	1,408,917.00
22.07.2024	-99.99	-99.99	942.00	957.28	0.00
23.07.2024	977.28	956.01	963.76	959.69	666,130.00
24.07.2024	952.24	908.79	950.00	909.87	1,254,147.00
25.07.2024	917.66	881.96	910.92	884.12	1,911,023.00
26.07.2024	908.66	889.04	908.10	894.64	1,146,048.00
29.07.2024	931.33	890.79	909.19	892.34	823,897.00
30.07.2024	905.07	853.51	900.00	854.86	1,332,699.00
31.07.2024	924.74	880.50	893.50	921.24	1,922,163.00
01.08.2024	879.85	812.55	854.75	830.33	2,851,331.00
02.08.2024	805.43	758.00	800.00	763.00	2,700,476.00
05.08.2024	793.85	720.00	740.68	770.39	2,339,404.00
06.08.2024	794.98	765.86	775.04	770.17	1,276,204.00
07.08.2024	803.26	743.36	797.99	748.05	1,208,833.00
08.08.2024	801.18	760.00	780.20	799.13	1,480,515.00
09.08.2024	816.34	791.55	808.00	807.90	1,227,506.00
12.08.2024	822.51	798.22	807.44	810.89	725,132.00
13.08.2024	842.24	812.74	815.00	840.76	1,500,555.00
14.08.2024	856.69	827.25	848.76	845.33	859,076.00
15.08.2024	895.10	858.67	864.67	890.10	1,202,002.00
16.08.2024	881.41	860.00	871.54	871.14	1,120,682.00
19.08.2024	881.96	848.10	865.00	881.28	1,022,608.00
20.08.2024	882.05	856.26	880.65	862.86	990,734.00
21.08.2024	876.99	860.44	869.50	873.33	844,214.00
22.08.2024	877.00	830.00	874.99	835.72	1,361,027.00
23.08.2024	862.07	835.29	851.00	847.37	1,063,191.00
26.08.2024	843.40	815.04	841.00	818.91	1,110,328.00
27.08.2024	828.85	799.40	810.67	820.44	889,282.00
28.08.2024	821.55	799.43	819.93	805.11	1,160,034.00
29.08.2024	826.96	793.74	818.40	797.32	1,190,304.00
30.08.2024	823.77	803.03	823.59	821.01	1,242,042.00
03.09.2024	806.65	761.51	805.56	765.72	1,637,611.00
04.09.2024	772.82	742.77	752.53	764.44	940,255.00
05.09.2024	769.00	747.68	750.25	755.92	818,563.00
06.09.2024	756.39	730.18	752.52	733.83	1,522,421.00
09.09.2024	744.16	723.00	742.89	734.31	1,140,974.00
10.09.2024	740.25	716.62	738.54	731.56	1,339,155.00
11.09.2024	769.10	722.41	732.00	766.85	1,966,941.00
12.09.2024	765.50	743.49	765.34	747.78	1,354,901.00
13.09.2024	772.55	753.99	755.79	769.72	831,144.00
16.09.2024	760.65	745.00	751.46	758.47	1,151,321.00
17.09.2024	776.00	757.00	772.56	766.04	1,000,353.00
18.09.2024	780.00	752.67	779.70	755.87	1,146,303.00
19.09.2024	800.65	783.11	795.80	789.07	1,573,574.00
20.09.2024	780.00	761.50	776.25	773.19	2,925,574.00
23.09.2024	785.86	773.20	777.01	784.08	738,231.00
24.09.2024	797.99	781.40	796.00	791.06	988,740.00
25.09.2024	812.82	788.27	789.00	803.75	1,141,005.00
26.09.2024	863.19	825.00	862.58	847.50	2,066,181.00
27.09.2024	853.81	820.78	853.81	827.12	1,378,458.00
30.09.2024	830.99	804.14	821.59	816.08	1,089,303.00
01.10.2024	821.85	786.87	817.51	797.38	1,248,724.00
02.10.2024	830.37	799.97	804.00	814.09	1,255,494.00
03.10.2024	82.12	79.88	79.93	81.11	6,349,809.00
04.10.2024	83.09	80.49	82.97	81.54	7,570,334.00
07.10.2024	81.42	80.06	80.58	80.61	7,532,453.00
08.10.2024	81.61	79.80	80.70	81.01	6,905,617.00
09.10.2024	83.46	80.72	80.76	82.86	9,075,300.00
10.10.2024	82.95	81.02	81.54	82.06	7,099,325.00
11.10.2024	83.74	81.28	81.49	82.89	6,525,823.00
14.10.2024	86.30	83.76	83.77	85.70	8,142,433.00
15.10.2024	86.56	75.91	85.79	76.36	25,318,940.00
16.10.2024	77.50	73.87	77.15	74.14	20,444,230.00
17.10.2024	76.60	73.03	76.46	73.14	20,895,760.00
18.10.2024	74.23	72.45	74.23	72.84	18,476,010.00
21.10.2024	73.10	72.08	72.62	72.84	12,106,570.00
22.10.2024	73.40	71.43	72.67	73.00	13,262,520.00
23.10.2024	73.46	71.56	72.37	72.86	19,752,290.00
24.10.2024	77.48	74.45	76.18	76.57	23,174,220.00
25.10.2024	79.60	77.08	77.47	77.68	14,572,620.00
28.10.2024	78.03	75.18	77.17	75.45	10,163,940.00
29.10.2024	78.74	75.44	75.85	78.31	12,523,690.00
30.10.2024	77.20	75.85	76.86	76.45	11,018,530.00
31.10.2024	76.10	73.45	76.10	74.35	13,026,150.00
04.11.2024	74.98	73.76	74.43	74.17	7,765,123.00
05.11.2024	76.79	74.52	74.52	76.40	7,901,192.00
06.11.2024	78.09	75.23	77.68	76.78	14,972,430.00
07.11.2024	79.46	77.35	78.06	79.21	11,434,800.00
11.11.2024	77.89	74.85	77.43	76.17	10,209,270.00
12.11.2024	76.67	74.66	76.42	75.70	8,916,488.00
13.11.2024	75.07	73.51	74.50	73.85	11,506,300.00
14.11.2024	75.64	74.50	75.45	74.79	9,915,156.00
15.11.2024	72.71	69.99	71.65	70.05	14,559,610.00
18.11.2024	70.80	69.64	69.89	70.57	11,511,600.00
19.11.2024	70.52	69.56	70.05	70.17	7,409,357.00
20.11.2024	70.22	68.87	70.01	70.05	8,783,785.00
21.11.2024	73.45	70.83	71.19	73.13	14,496,560.00

צרו איתנו קשר *5988