גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוריילי אוטומוטיב > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוריילי אוטומוטיב

O'Reilly Automotive

מניה ORLY נאסד"ק USD

שער

1,227.37

שינוי

+1.88%

שינוי ב USD

22.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1213.98	1213.98	1213.98	1213.98	0.00
16:50	1217.7	1217.7	1217.7	1217.7	6,488.00
17:00	1219.8	1219.8	1219.8	1219.8	3,370.00
17:10	1219.53	1219.53	1219.53	1219.53	8,243.00
17:20	1222.515	1222.515	1222.515	1222.515	5,530.00
17:30	1222.865	1222.865	1222.865	1222.865	5,322.00
17:40	1224.59	1224.59	1224.59	1224.59	9,955.00
17:50	1223.695	1223.695	1223.695	1223.695	7,592.00
18:00	1225	1225	1225	1225	3,761.00
18:10	1222.7	1222.7	1222.7	1222.7	4,731.00
18:20	1221.15	1221.15	1221.15	1221.15	6,076.00
18:30	1224.07	1224.07	1224.07	1224.07	3,561.00
18:40	1224.695	1224.695	1224.695	1224.695	5,700.00
18:50	1224.65	1224.65	1224.65	1224.65	2,145.00
19:00	1224.945	1224.945	1224.945	1224.945	6,632.00
19:10	1224.38	1224.38	1224.38	1224.38	1,544.00
19:20	1228.47	1228.47	1228.47	1228.47	9,337.00
19:30	1228.7	1228.7	1228.7	1228.7	3,563.00
19:40	1224.63	1224.63	1224.63	1224.63	4,413.00
19:50	1224.845	1224.845	1224.845	1224.845	1,357.00
20:00	1224.7	1224.7	1224.7	1224.7	5,175.00
20:10	1224.471	1224.471	1224.471	1224.471	988.00
20:20	1223.22	1223.22	1223.22	1223.22	2,685.00
20:30	1224.925	1224.925	1224.925	1224.925	1,661.00
20:40	1224.715	1224.715	1224.715	1224.715	1,646.00
20:50	1223.06	1223.06	1223.06	1223.06	3,464.00
21:00	1221.105	1221.105	1221.105	1221.105	2,059.00
21:10	1220.92	1220.92	1220.92	1220.92	3,911.00
21:20	1218.395	1218.395	1218.395	1218.395	2,909.00
21:30	1221.51	1221.51	1221.51	1221.51	3,979.00
21:40	1221.58	1221.58	1221.58	1221.58	1,015.00
21:50	1221.355	1221.355	1221.355	1221.355	3,880.00
22:00	1223.18	1223.18	1223.18	1223.18	3,396.00
22:10	1220.46	1220.46	1220.46	1220.46	5,213.00
22:20	1220.18	1220.18	1220.18	1220.18	3,569.00
22:30	1222.285	1222.285	1222.285	1222.285	1,841.00
22:40	1224.19	1224.19	1224.19	1224.19	3,959.00
22:50	1225.5	1225.5	1225.5	1225.5	9,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	1204.06	1199.43	1200.846	1202.59	350,052.00
19.11.2024 17:30	1204.81	1201.165	1201.165	1203.71	474,440.00
19.11.2024 18:00	1204.285	1201.616	1202.325	1204.04	444,738.00
19.11.2024 18:30	1204.02	1198.81	1204.02	1202.66	1,089,355.00
19.11.2024 19:00	1202.775	1197.58	1202.66	1197.58	700,965.00
19.11.2024 19:30	1202.106	1198.68	1199.92	1200.135	790,161.00
19.11.2024 20:00	1200.83	1199.2	1199.32	1200.83	476,769.00
19.11.2024 20:30	1204	1200.24	1200.38	1204	1,229,467.00
19.11.2024 21:00	1205.73	1203.07	1203.07	1204.142	1,384,314.00
19.11.2024 21:30	1203.991	1201.427	1203.991	1203.77	1,489,012.00
19.11.2024 22:00	1202.53	1200.586	1202.53	1201.065	1,761,782.00
19.11.2024 22:30	1201.425	1199.61	1201.12	1199.97	4,264,675.00
20.11.2024 16:30	1202.49	1190.335	1200.59	1195.45	260,486.00
20.11.2024 17:00	1196.14	1188.8	1196.14	1188.8	632,358.00
20.11.2024 17:30	1191.12	1188.44	1189.46	1190.23	633,899.00
20.11.2024 18:00	1189.94	1181.45	1189.94	1186.6	529,385.00
20.11.2024 18:30	1186.99	1184.866	1186.17	1186.44	932,775.00
20.11.2024 19:00	1186.805	1185.01	1185.66	1185.79	1,091,902.00
20.11.2024 19:30	1188.58	1184.66	1185.085	1185.2	2,316,268.00
20.11.2024 20:00	1187.305	1183.566	1183.566	1186.22	1,098,672.00
20.11.2024 20:30	1186.745	1183.096	1186.27	1186.745	1,553,782.00
20.11.2024 21:00	1188.57	1185.67	1187.58	1188.55	1,845,558.00
20.11.2024 21:30	1192.025	1188.545	1189.69	1192.025	3,941,723.00
20.11.2024 22:00	1191.73	1188.66	1191.73	1190.845	2,312,870.00
20.11.2024 22:30	1192.1	1188.28	1190.925	1188.4	5,974,756.00
21.11.2024 16:30	1206.43	1189.22	1206.43	1190.07	379,944.00
21.11.2024 17:00	1200.225	1191.175	1191.66	1198.15	1,156,098.00
21.11.2024 17:30	1204	1200.09	1200.09	1202.83	1,103,392.00
21.11.2024 18:00	1204.15	1201.65	1203.17	1203.873	583,890.00
21.11.2024 18:30	1205.455	1202.175	1204.09	1203.13	630,064.00
21.11.2024 19:00	1204.52	1201.065	1202.245	1204.52	1,489,436.00
21.11.2024 19:30	1204.02	1202.54	1203.85	1202.54	873,372.00
21.11.2024 20:00	1203.405	1200.86	1200.86	1200.9	1,627,873.00
21.11.2024 20:30	1204.22	1200.11	1200.49	1203.54	2,141,056.00
21.11.2024 21:00	1204.1	1202.75	1204.1	1203	1,519,393.00
21.11.2024 21:30	1204.32	1203.86	1204.32	1203.86	527,577.00
21.11.2024 22:00	1204.56	1201.33	1204.56	1201.33	2,085,024.00
21.11.2024 22:30	1205.405	1199.57	1201.86	1205.19	7,162,240.00
22.11.2024 16:30	1220	1213.98	1216.79	1220	284,299.00
22.11.2024 17:00	1224.17	1218.71	1218.78	1224.17	1,043,932.00
22.11.2024 17:30	1226.08	1223.26	1224.39	1224.005	1,640,636.00
22.11.2024 18:00	1224.07	1217.88	1224.01	1223.955	1,347,321.00
22.11.2024 18:30	1225.95	1223.18	1224.498	1224.945	1,306,559.00
22.11.2024 19:00	1228.81	1223.8	1223.99	1227.24	1,946,638.00
22.11.2024 19:30	1227.16	1224.38	1226.24	1224.7	1,761,305.00
22.11.2024 20:00	1225.31	1223.22	1224.471	1224.45	1,456,812.00
22.11.2024 20:30	1225.83	1221.105	1224.72	1222.92	1,987,975.00
22.11.2024 21:00	1221.91	1218.395	1221.91	1221.51	2,288,298.00
22.11.2024 21:30	1223.18	1221.355	1221.58	1223.18	2,101,610.00
22.11.2024 22:00	1222.3	1218.94	1222.09	1222.3	2,443,262.00
22.11.2024 22:30	1228.195	1223.465	1224.19	1226.7	6,492,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	990.07	982.15	984.65	983.13	283,193.00
28.11.2023	988.93	972.02	987.08	977.43	272,097.00
29.11.2023	977.75	969.78	975.70	973.94	275,532.00
30.11.2023	982.81	971.10	975.12	982.38	483,296.00
01.12.2023	988.81	978.28	984.50	980.52	309,456.00
04.12.2023	988.16	970.55	978.48	983.22	442,318.00
05.12.2023	982.22	970.59	982.08	977.97	322,843.00
06.12.2023	986.79	979.01	982.35	985.20	365,673.00
07.12.2023	988.00	953.14	988.00	953.15	463,902.00
08.12.2023	957.98	941.93	952.99	945.88	336,551.00
11.12.2023	969.61	953.30	955.03	965.74	329,765.00
12.12.2023	973.22	967.08	971.82	972.79	279,917.00
13.12.2023	988.00	974.02	976.55	983.41	361,869.00
14.12.2023	983.72	945.53	983.72	951.12	572,294.00
15.12.2023	952.39	936.06	948.70	951.57	904,077.00
18.12.2023	964.26	952.98	952.98	960.13	385,377.00
19.12.2023	966.66	958.69	963.78	964.26	291,443.00
20.12.2023	969.09	950.00	963.00	950.15	296,256.00
21.12.2023	962.14	952.84	953.82	957.55	236,804.00
22.12.2023	962.56	951.32	957.55	952.06	314,252.00
26.12.2023	952.89	940.42	950.68	942.06	258,245.00
27.12.2023	943.84	936.09	940.00	942.55	203,480.00
28.12.2023	945.84	939.36	945.69	941.21	231,378.00
29.12.2023	950.83	941.30	944.49	950.57	349,991.00
02.01.2024	965.68	943.33	948.89	944.98	395,902.00
03.01.2024	958.54	941.38	952.10	943.71	413,608.00
04.01.2024	951.27	935.08	945.50	935.80	344,913.00
05.01.2024	937.80	924.40	935.00	925.40	465,852.00
08.01.2024	933.62	914.50	926.59	927.94	611,744.00
09.01.2024	929.14	921.25	924.38	927.90	372,202.00
10.01.2024	937.81	927.46	927.46	936.55	402,284.00
11.01.2024	947.17	935.75	937.61	944.74	205,282.00
12.01.2024	957.90	941.06	948.38	953.06	332,113.00
16.01.2024	996.83	956.99	956.99	990.25	578,072.00
17.01.2024	1,004.45	983.98	991.14	992.16	511,860.00
18.01.2024	1,015.60	987.08	987.08	1,015.53	511,771.00
19.01.2024	1,037.24	1,014.88	1,015.62	1,028.10	672,376.00
22.01.2024	1,039.16	1,015.69	1,028.61	1,035.94	355,289.00
23.01.2024	1,039.83	1,011.44	1,037.50	1,025.32	418,794.00
24.01.2024	1,025.51	1,010.03	1,025.51	1,018.45	346,152.00
25.01.2024	1,024.38	1,013.51	1,023.92	1,024.36	340,110.00
26.01.2024	1,028.92	1,018.06	1,026.38	1,022.51	268,002.00
29.01.2024	1,032.64	1,024.06	1,024.06	1,030.01	255,762.00
30.01.2024	1,047.57	1,027.15	1,030.00	1,041.12	252,654.00
31.01.2024	1,045.85	1,022.44	1,036.82	1,023.05	330,843.00
01.02.2024	1,042.06	1,021.29	1,031.11	1,041.75	277,980.00
02.02.2024	1,054.57	1,034.91	1,037.00	1,047.31	314,687.00
05.02.2024	1,057.22	1,040.62	1,043.75	1,055.62	340,454.00
06.02.2024	1,056.32	1,045.86	1,054.62	1,051.86	282,397.00
07.02.2024	1,074.04	1,050.48	1,055.71	1,067.02	600,513.00
08.02.2024	1,069.42	1,009.29	1,010.50	1,020.83	809,514.00
09.02.2024	1,041.33	1,021.75	1,025.89	1,025.82	491,707.00
12.02.2024	1,027.28	1,016.86	1,025.70	1,026.39	404,504.00
13.02.2024	1,041.72	1,025.00	1,025.00	1,039.93	486,173.00
14.02.2024	1,050.60	1,034.63	1,035.00	1,049.30	510,842.00
15.02.2024	1,057.20	1,037.03	1,050.98	1,047.90	404,223.00
16.02.2024	1,060.51	1,041.99	1,055.23	1,050.78	434,572.00
20.02.2024	1,056.14	1,032.76	1,050.73	1,035.63	404,885.00
21.02.2024	1,047.50	1,033.20	1,039.12	1,039.77	257,732.00
22.02.2024	1,058.91	1,043.20	1,043.20	1,054.65	305,682.00
23.02.2024	1,066.11	1,053.74	1,053.93	1,058.02	223,815.00
26.02.2024	1,068.80	1,056.19	1,058.90	1,062.07	314,511.00
27.02.2024	1,083.57	1,058.84	1,069.20	1,081.75	337,957.00
28.02.2024	1,093.99	1,074.87	1,080.00	1,092.96	330,797.00
29.02.2024	1,098.95	1,078.15	1,098.95	1,087.91	419,278.00
01.03.2024	1,091.23	1,082.13	1,085.71	1,085.45	228,514.00
04.03.2024	1,090.79	1,072.84	1,088.06	1,077.91	319,819.00
05.03.2024	1,084.86	1,077.42	1,082.05	1,079.84	294,009.00
06.03.2024	1,089.71	1,074.98	1,079.67	1,081.65	330,677.00
07.03.2024	1,096.68	1,086.00	1,090.45	1,089.26	246,621.00
08.03.2024	1,095.00	1,078.88	1,083.94	1,084.27	302,145.00
11.03.2024	1,089.49	1,071.57	1,089.49	1,086.26	229,528.00
12.03.2024	1,098.46	1,084.79	1,086.00	1,094.82	309,277.00
13.03.2024	1,105.46	1,088.50	1,093.92	1,101.40	268,114.00
14.03.2024	1,118.10	1,100.72	1,105.00	1,116.90	374,351.00
15.03.2024	1,121.99	1,110.40	1,113.41	1,113.18	533,736.00
18.03.2024	1,125.34	1,111.55	1,122.57	1,113.83	325,431.00
19.03.2024	1,136.27	1,121.50	1,121.58	1,134.63	263,936.00
20.03.2024	1,145.73	1,136.11	1,141.24	1,145.29	296,974.00
21.03.2024	1,169.11	1,144.14	1,149.61	1,162.94	427,741.00
22.03.2024	1,168.59	1,155.88	1,162.94	1,167.53	273,560.00
25.03.2024	1,165.15	1,136.43	1,164.74	1,137.07	350,170.00
26.03.2024	1,140.64	1,123.86	1,131.48	1,134.78	353,023.00
27.03.2024	1,144.06	1,123.48	1,143.80	1,135.52	369,083.00
28.03.2024	1,142.72	1,125.63	1,140.97	1,128.88	292,987.00
01.04.2024	1,133.77	1,122.50	1,128.22	1,130.28	231,812.00
02.04.2024	1,142.04	1,131.40	1,135.09	1,140.21	322,916.00
03.04.2024	1,149.23	1,132.21	1,139.97	1,132.95	280,614.00
04.04.2024	1,134.02	1,098.74	1,133.75	1,099.63	306,151.00
05.04.2024	1,121.21	1,102.98	1,102.98	1,117.56	278,653.00
08.04.2024	1,120.41	1,105.91	1,117.56	1,107.24	243,802.00
09.04.2024	1,118.21	1,089.31	1,113.80	1,095.74	288,871.00
10.04.2024	1,096.54	1,086.83	1,090.97	1,093.10	221,255.00
11.04.2024	1,094.88	1,076.82	1,094.88	1,083.00	295,606.00
12.04.2024	1,082.50	1,072.18	1,077.00	1,076.49	263,161.00
15.04.2024	1,094.32	1,068.71	1,093.74	1,069.27	317,319.00
16.04.2024	1,095.00	1,073.26	1,073.31	1,089.51	535,210.00
17.04.2024	1,103.30	1,091.14	1,103.19	1,094.80	316,500.00
18.04.2024	1,112.37	1,095.07	1,105.08	1,101.06	284,247.00
19.04.2024	1,105.00	1,081.14	1,103.46	1,090.94	316,380.00
22.04.2024	1,102.78	1,081.04	1,099.61	1,091.46	342,794.00
23.04.2024	1,100.75	1,086.44	1,100.75	1,092.35	330,812.00
24.04.2024	1,099.02	1,078.98	1,086.30	1,092.70	390,363.00
25.04.2024	1,067.15	1,005.78	1,020.00	1,054.13	907,234.00
26.04.2024	1,055.59	1,040.81	1,045.99	1,043.93	335,737.00
29.04.2024	1,041.13	1,026.82	1,040.23	1,037.04	299,058.00
30.04.2024	1,035.29	1,008.99	1,028.58	1,013.26	528,626.00
01.05.2024	1,018.00	1,004.19	1,005.95	1,005.11	610,931.00
02.05.2024	1,007.93	1,000.03	1,004.12	1,006.22	402,336.00
03.05.2024	1,019.49	1,003.36	1,003.36	1,012.95	417,970.00
06.05.2024	1,019.36	1,005.17	1,011.50	1,016.09	346,738.00
07.05.2024	1,022.92	1,012.92	1,016.09	1,020.71	396,724.00
08.05.2024	1,030.77	1,020.32	1,024.50	1,020.34	282,148.00
09.05.2024	1,033.74	1,020.19	1,023.75	1,030.72	245,323.00
10.05.2024	1,030.82	1,013.12	1,026.62	1,019.33	282,761.00
13.05.2024	1,026.26	1,008.04	1,026.26	1,012.75	387,507.00
14.05.2024	1,012.05	990.11	1,012.05	1,006.77	553,550.00
15.05.2024	1,019.67	1,007.36	1,014.22	1,010.38	355,269.00
16.05.2024	1,014.42	1,000.40	1,007.68	1,005.98	310,564.00
17.05.2024	1,012.69	1,004.17	1,005.98	1,012.06	401,897.00
20.05.2024	1,012.35	993.68	1,012.35	995.33	391,126.00
21.05.2024	1,004.05	990.02	999.06	995.59	324,664.00
22.05.2024	1,001.05	988.01	999.47	991.44	312,518.00
23.05.2024	994.70	973.42	991.00	975.87	446,519.00
24.05.2024	990.67	977.20	977.20	986.96	338,939.00
28.05.2024	983.83	956.55	983.51	957.51	477,843.00
29.05.2024	959.72	947.49	951.44	958.40	429,109.00
30.05.2024	975.00	956.38	958.99	964.15	396,853.00
31.05.2024	972.83	959.71	967.54	963.26	765,898.00
03.06.2024	965.20	954.00	959.35	956.61	438,923.00
04.06.2024	971.62	950.60	950.60	970.26	293,433.00
05.06.2024	977.39	964.71	968.20	976.86	553,382.00
06.06.2024	992.32	980.96	982.47	982.42	464,788.00
07.06.2024	988.18	975.02	985.06	978.70	290,209.00
10.06.2024	982.61	969.70	980.93	975.14	353,076.00
11.06.2024	1,002.90	975.95	978.68	1,000.03	635,004.00
12.06.2024	1,016.15	989.91	996.92	1,004.24	491,822.00
13.06.2024	1,003.89	992.37	1,001.04	995.78	417,500.00
14.06.2024	1,007.42	988.86	995.64	1,007.31	538,983.00
17.06.2024	1,047.69	1,004.06	1,007.02	1,043.25	649,200.00
18.06.2024	1,058.92	1,042.06	1,044.08	1,056.65	385,607.00
20.06.2024	1,083.24	1,059.50	1,059.50	1,080.57	722,915.00
21.06.2024	1,091.22	1,077.40	1,085.90	1,081.79	662,904.00
24.06.2024	1,086.45	1,074.78	1,086.45	1,083.52	363,261.00
25.06.2024	1,086.13	1,051.89	1,086.13	1,057.79	452,383.00
26.06.2024	1,055.20	1,043.77	1,048.00	1,050.85	397,848.00
27.06.2024	1,057.80	1,046.61	1,054.66	1,057.42	331,005.00
28.06.2024	1,068.53	1,049.24	1,053.14	1,056.06	585,637.00
01.07.2024	1,057.36	1,008.55	1,050.07	1,016.32	542,625.00
02.07.2024	1,037.80	1,013.89	1,017.98	1,037.06	376,191.00
03.07.2024	1,038.33	1,014.92	1,033.39	1,020.54	254,954.00
05.07.2024	1,029.58	1,015.84	1,024.41	1,026.82	304,797.00
08.07.2024	1,033.05	1,018.23	1,022.09	1,022.79	257,562.00
09.07.2024	1,023.87	1,013.18	1,020.25	1,015.62	239,347.00
10.07.2024	1,031.52	1,014.68	1,020.33	1,028.19	272,055.00
11.07.2024	1,043.16	1,021.00	1,023.82	1,032.99	404,513.00
12.07.2024	1,055.67	1,032.95	1,035.93	1,040.11	366,518.00
15.07.2024	1,052.94	1,030.66	1,032.86	1,042.41	302,669.00
16.07.2024	1,054.59	1,038.32	1,046.08	1,043.52	272,886.00
17.07.2024	1,056.73	1,042.30	1,045.61	1,043.63	334,322.00
18.07.2024	1,051.90	1,026.61	1,041.68	1,028.09	369,378.00
19.07.2024	1,046.72	1,028.44	1,029.64	1,042.86	392,709.00
22.07.2024	-99.99	-99.99	1,049.00	1,050.91	0.00
23.07.2024	1,061.95	1,046.75	1,050.61	1,049.01	328,089.00
24.07.2024	1,061.59	1,040.00	1,051.08	1,050.71	553,541.00
25.07.2024	1,112.18	1,050.71	1,050.71	1,094.53	876,283.00
26.07.2024	1,124.45	1,091.09	1,094.24	1,110.31	549,929.00
29.07.2024	1,121.54	1,104.91	1,119.72	1,118.19	325,814.00
30.07.2024	1,143.51	1,116.67	1,118.50	1,140.90	420,059.00
31.07.2024	1,147.38	1,123.22	1,147.38	1,126.34	503,023.00
01.08.2024	1,140.84	1,123.20	1,130.80	1,133.40	331,665.00
02.08.2024	1,139.23	1,107.90	1,139.23	1,137.02	452,119.00
05.08.2024	1,145.50	1,101.31	1,145.50	1,105.52	446,645.00
06.08.2024	1,129.01	1,098.78	1,098.78	1,111.30	424,582.00
07.08.2024	1,131.68	1,106.97	1,109.01	1,109.05	361,244.00
08.08.2024	1,129.35	1,105.38	1,109.07	1,120.90	276,911.00
09.08.2024	1,126.43	1,111.27	1,117.03	1,124.41	208,687.00
12.08.2024	1,125.47	1,110.41	1,120.62	1,121.07	387,406.00
13.08.2024	1,124.39	1,110.08	1,119.30	1,114.72	317,838.00
14.08.2024	1,131.35	1,110.31	1,110.31	1,129.22	358,385.00
15.08.2024	1,140.00	1,106.22	1,135.00	1,115.89	336,181.00
16.08.2024	1,125.75	1,113.91	1,119.26	1,119.52	260,623.00
19.08.2024	1,122.81	1,109.04	1,122.81	1,121.50	230,149.00
20.08.2024	1,132.98	1,116.05	1,121.00	1,126.57	290,824.00
21.08.2024	1,143.54	1,126.93	1,134.99	1,138.16	269,666.00
22.08.2024	1,140.23	1,122.01	1,129.32	1,127.67	284,261.00
23.08.2024	1,138.82	1,111.99	1,132.80	1,116.57	256,400.00
26.08.2024	1,124.70	1,115.75	1,116.60	1,120.28	212,973.00
27.08.2024	1,128.18	1,116.76	1,122.99	1,127.73	215,073.00
28.08.2024	1,149.00	1,123.82	1,123.82	1,138.70	296,544.00
29.08.2024	1,148.89	1,131.80	1,143.27	1,138.47	299,934.00
30.08.2024	1,141.21	1,119.08	1,138.26	1,129.97	350,949.00
03.09.2024	1,139.94	1,122.85	1,132.32	1,136.81	398,233.00
04.09.2024	1,142.85	1,125.68	1,140.17	1,137.73	221,849.00
05.09.2024	1,138.62	1,117.80	1,137.86	1,137.59	442,168.00
06.09.2024	1,143.17	1,117.33	1,139.28	1,119.18	322,558.00
09.09.2024	1,135.05	1,116.71	1,123.98	1,124.02	242,934.00
10.09.2024	1,133.15	1,118.20	1,118.20	1,129.43	229,867.00
11.09.2024	1,129.71	1,096.60	1,129.71	1,112.63	444,044.00
12.09.2024	1,122.67	1,107.30	1,113.59	1,119.93	354,208.00
13.09.2024	1,131.48	1,116.97	1,122.95	1,125.48	225,020.00
16.09.2024	1,143.05	1,120.65	1,134.53	1,130.72	367,568.00
17.09.2024	1,137.43	1,123.06	1,129.36	1,127.92	284,061.00
18.09.2024	1,142.63	1,127.36	1,131.27	1,133.19	314,253.00
19.09.2024	1,145.91	1,111.39	1,136.57	1,115.65	367,567.00
20.09.2024	1,122.65	1,104.53	1,110.23	1,109.05	880,742.00
23.09.2024	1,121.60	1,107.95	1,116.55	1,119.84	366,496.00
24.09.2024	1,130.50	1,100.00	1,110.50	1,129.22	397,198.00
25.09.2024	1,143.86	1,129.83	1,136.75	1,142.81	285,377.00
26.09.2024	1,162.70	1,136.85	1,144.63	1,159.62	319,859.00
27.09.2024	1,164.70	1,138.60	1,164.70	1,146.03	329,639.00
30.09.2024	1,157.66	1,141.90	1,154.04	1,151.60	354,760.00
01.10.2024	1,166.20	1,145.39	1,153.66	1,161.99	301,257.00
02.10.2024	1,167.05	1,152.64	1,161.36	1,154.92	220,836.00
03.10.2024	1,151.91	1,138.89	1,147.56	1,149.31	184,526.00
04.10.2024	1,157.00	1,141.47	1,153.22	1,154.90	254,397.00
07.10.2024	1,171.39	1,147.74	1,153.49	1,151.42	248,909.00
08.10.2024	1,169.77	1,145.74	1,151.42	1,167.53	240,344.00
09.10.2024	1,186.91	1,163.96	1,169.00	1,177.16	248,079.00
10.10.2024	1,184.12	1,165.21	1,180.00	1,171.36	205,738.00
11.10.2024	1,190.32	1,175.72	1,178.94	1,187.53	176,533.00
14.10.2024	1,203.95	1,182.31	1,185.16	1,202.59	206,222.00
15.10.2024	1,221.05	1,183.58	1,203.42	1,190.00	354,430.00
16.10.2024	1,203.45	1,183.93	1,184.73	1,198.90	278,989.00
17.10.2024	1,207.32	1,193.75	1,199.09	1,204.22	176,655.00
18.10.2024	1,218.14	1,203.84	1,208.79	1,210.96	224,022.00
21.10.2024	1,221.18	1,208.94	1,214.46	1,219.01	267,066.00
22.10.2024	1,211.95	1,194.00	1,199.35	1,205.38	291,795.00
23.10.2024	1,208.10	1,195.40	1,195.40	1,199.25	493,020.00
24.10.2024	1,218.50	1,175.40	1,181.90	1,199.77	429,172.00
25.10.2024	1,215.75	1,193.69	1,208.26	1,195.22	237,926.00
28.10.2024	1,206.53	1,192.23	1,199.87	1,197.11	356,049.00
29.10.2024	1,195.63	1,175.53	1,195.55	1,175.90	470,600.00
30.10.2024	1,185.20	1,157.97	1,171.37	1,162.21	328,914.00
31.10.2024	1,168.80	1,151.05	1,161.00	1,153.14	473,496.00
04.11.2024	1,165.16	1,151.27	1,151.69	1,157.56	358,063.00
05.11.2024	1,166.32	1,153.72	1,157.56	1,162.33	257,749.00
06.11.2024	1,239.65	1,191.31	1,194.74	1,234.15	560,877.00
07.11.2024	1,231.93	1,213.17	1,231.93	1,214.51	402,630.00
11.11.2024	1,241.29	1,224.07	1,228.56	1,228.52	355,570.00
12.11.2024	1,244.50	1,228.25	1,234.92	1,236.85	295,467.00
13.11.2024	1,252.54	1,233.50	1,233.50	1,238.78	283,939.00
14.11.2024	1,255.30	1,220.76	1,240.25	1,224.40	407,075.00
15.11.2024	1,228.79	1,210.60	1,226.70	1,213.37	434,571.00
18.11.2024	1,222.16	1,207.36	1,207.36	1,216.67	391,478.00
19.11.2024	1,213.22	1,197.58	1,212.81	1,200.59	222,531.00
20.11.2024	1,202.49	1,181.45	1,200.59	1,188.87	403,427.00
21.11.2024	1,206.43	1,185.12	1,206.43	1,204.74	339,832.00
22.11.2024	1,228.81	1,213.98	1,216.79	1,227.37	336,177.00

צרו איתנו קשר *5988