גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD

שער

42.78

שינוי

+1.06%

שינוי ב USD

0.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.67	42.67	42.67	42.67	0.00
16:50	42.71	42.71	42.71	42.71	22,302.00
17:00	42.68	42.68	42.68	42.68	13,605.00
17:10	42.7	42.7	42.7	42.7	7,545.00
17:20	42.67	42.67	42.67	42.67	13,769.00
17:30	42.68	42.68	42.68	42.68	8,070.00
17:40	42.63	42.63	42.63	42.63	7,180.00
17:50	42.71	42.71	42.71	42.71	7,897.00
18:00	42.71	42.71	42.71	42.71	6,006.00
18:10	42.72	42.72	42.72	42.72	5,589.00
18:20	42.6	42.6	42.6	42.6	10,364.00
18:30	42.6	42.6	42.6	42.6	9,998.00
18:40	42.66	42.66	42.66	42.66	22,575.00
18:50	42.74	42.74	42.74	42.74	4,451.00
19:00	42.79	42.79	42.79	42.79	4,578.00
19:10	42.775	42.775	42.775	42.775	6,834.00
19:20	42.78	42.78	42.78	42.78	4,594.00
19:30	42.735	42.735	42.735	42.735	11,126.00
19:40	42.66	42.66	42.66	42.66	9,311.00
19:50	42.66	42.66	42.66	42.66	7,620.00
20:00	42.63	42.63	42.63	42.63	13,279.00
20:10	42.64	42.64	42.64	42.64	10,612.00
20:20	42.7042	42.7042	42.7042	42.7042	5,219.00
20:30	42.73	42.73	42.73	42.73	17,674.00
20:40	42.75	42.75	42.75	42.75	4,978.00
20:50	42.7	42.7	42.7	42.7	7,083.00
21:00	42.72	42.72	42.72	42.72	8,912.00
21:10	42.82	42.82	42.82	42.82	10,260.00
21:20	42.82	42.82	42.82	42.82	9,924.00
21:30	42.85	42.85	42.85	42.85	10,351.00
21:40	42.88	42.88	42.88	42.88	10,641.00
21:50	42.78	42.78	42.78	42.78	13,763.00
22:00	42.795	42.795	42.795	42.795	13,473.00
22:10	42.77	42.77	42.77	42.77	16,426.00
22:20	42.7705	42.7705	42.7705	42.7705	18,250.00
22:30	42.8	42.8	42.8	42.8	14,966.00
22:40	42.87	42.87	42.87	42.87	15,628.00
22:50	42.85	42.85	42.85	42.85	25,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	41.76	41.54	41.6	41.54	224,885.00
15.11.2024 17:30	41.51	41.39	41.51	41.45	443,016.00
15.11.2024 18:00	41.52	41.405	41.485	41.41	744,743.00
15.11.2024 18:30	41.39	41.08	41.38	41.135	880,378.00
15.11.2024 19:00	41.17	41.05	41.12	41.075	819,361.00
15.11.2024 19:30	41.14	41.025	41.06	41.025	883,667.00
15.11.2024 20:00	41.08	41.04	41.04	41.06	965,567.00
15.11.2024 20:30	41.08	41.02	41.06	41.075	984,315.00
15.11.2024 21:00	41.06	40.98	41.06	40.98	867,724.00
15.11.2024 21:30	41.11	40.98	40.98	41.05	1,628,435.00
15.11.2024 22:00	41.12	41.055	41.07	41.12	1,404,587.00
15.11.2024 22:30	41.305	41.1	41.13	41.255	1,907,182.00
18.11.2024 16:30	41	40.745	40.79	40.925	81,264.00
18.11.2024 17:00	41.09	40.95	40.95	40.95	214,030.00
18.11.2024 17:30	41.12	40.95	40.95	41.12	262,064.00
18.11.2024 18:00	41.11	41.01	41.11	41.09	574,384.00
18.11.2024 18:30	41.15	40.96	41.07	40.96	523,926.00
18.11.2024 19:00	41.04	40.87	40.97	41.04	542,734.00
18.11.2024 19:30	41.19	41.0699	41.0699	41.19	759,533.00
18.11.2024 20:00	41.1934	40.98	41.17	41.0402	741,120.00
18.11.2024 20:30	41.03	40.97	41.03	40.985	755,314.00
18.11.2024 21:00	41.005	40.955	40.985	40.955	477,359.00
18.11.2024 21:30	40.95	40.87	40.95	40.89	1,032,724.00
18.11.2024 22:00	40.97	40.82	40.89	40.97	1,291,382.00
18.11.2024 22:30	41.005	40.965	40.97	40.99	1,718,424.00
19.11.2024 16:30	40.61	40.36	40.58	40.47	83,233.00
19.11.2024 17:00	40.72	40.47	40.49	40.72	175,156.00
19.11.2024 17:30	40.83	40.71	40.71	40.78	247,286.00
19.11.2024 18:00	40.85	40.78	40.78	40.85	182,547.00
19.11.2024 18:30	40.9986	40.85	40.85	40.99	457,323.00
19.11.2024 19:00	41.0063	40.88	40.99	40.91	599,689.00
19.11.2024 19:30	40.95	40.84	40.9	40.84	439,152.00
19.11.2024 20:00	40.84	40.78	40.82	40.79	519,463.00
19.11.2024 20:30	40.86	40.767	40.79	40.85	589,140.00
19.11.2024 21:00	40.89	40.84	40.8501	40.87	766,836.00
19.11.2024 21:30	40.875	40.695	40.875	40.775	934,169.00
19.11.2024 22:00	40.799	40.72	40.78	40.78	934,045.00
19.11.2024 22:30	40.82	40.75	40.785	40.81	1,306,577.00
20.11.2024 16:30	40.71	40.5	40.65	40.67	72,098.00
20.11.2024 17:00	40.7	40.56	40.66	40.65	108,866.00
20.11.2024 17:30	40.775	40.635	40.67	40.77	176,346.00
20.11.2024 18:00	40.81	40.715	40.77	40.75	421,084.00
20.11.2024 18:30	40.96	40.77	40.77	40.945	484,482.00
20.11.2024 19:00	40.96	40.815	40.96	40.9	406,478.00
20.11.2024 19:30	41	40.895	40.895	40.92	730,011.00
20.11.2024 20:00	42.315	40.92	40.92	42.125	893,819.00
20.11.2024 20:30	42.125	41.33	42.125	41.775	2,357,176.00
20.11.2024 21:00	41.81	41.56	41.79	41.68	2,973,659.00
20.11.2024 21:30	41.79	41.67	41.68	41.77	2,802,349.00
20.11.2024 22:00	41.982	41.65	41.75	41.94	3,175,999.00
20.11.2024 22:30	42.16	41.9	41.94	42.16	2,705,212.00
21.11.2024 16:30	42.375	42.185	42.23	42.23	71,591.00
21.11.2024 17:00	42.48	42.21	42.23	42.41	194,531.00
21.11.2024 17:30	42.42	42.21	42.39	42.21	310,678.00
21.11.2024 18:00	42.175	42.06	42.17	42.115	475,740.00
21.11.2024 18:30	42.31	42.07	42.165	42.22	523,301.00
21.11.2024 19:00	42.25	42.12	42.21	42.25	526,408.00
21.11.2024 19:30	42.375	42.23	42.29	42.28	597,946.00
21.11.2024 20:00	42.29	42.19	42.275	42.2501	652,860.00
21.11.2024 20:30	42.33	42.2401	42.27	42.33	784,697.00
21.11.2024 21:00	42.3825	42.24	42.34	42.35	747,123.00
21.11.2024 21:30	42.3586	42.24	42.3586	42.27	926,046.00
21.11.2024 22:00	42.34	42.23	42.26	42.295	850,010.00
21.11.2024 22:30	42.34	42.23	42.27	42.32	1,614,819.00
22.11.2024 16:30	42.84	42.62	42.73	42.66	69,986.00
22.11.2024 17:00	42.73	42.63	42.67	42.64	133,747.00
22.11.2024 17:30	42.72	42.61	42.61	42.72	119,618.00
22.11.2024 18:00	42.745	42.55	42.74	42.62	207,759.00
22.11.2024 18:30	42.79	42.63	42.66	42.78	208,110.00
22.11.2024 19:00	42.8	42.68	42.75	42.68	328,057.00
22.11.2024 19:30	42.68	42.63	42.65	42.63	369,486.00
22.11.2024 20:00	42.74	42.6	42.63	42.73	360,312.00
22.11.2024 20:30	42.76	42.68	42.74	42.76	247,633.00
22.11.2024 21:00	42.89	42.78	42.78	42.88	557,945.00
22.11.2024 21:30	42.9	42.77	42.88	42.77	740,585.00
22.11.2024 22:00	42.82	42.75	42.78	42.79	659,474.00
22.11.2024 22:30	42.88	42.8	42.82	42.8	743,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	40.94	40.63	40.72	40.89	387,948.00
27.11.2023	41.23	40.59	41.04	40.59	1,523,100.00
28.11.2023	41.15	40.43	40.61	41.12	1,499,171.00
29.11.2023	41.47	41.12	41.12	41.23	1,070,118.00
30.11.2023	41.22	40.70	41.17	41.16	1,033,807.00
01.12.2023	41.48	40.78	40.91	41.45	972,442.00
04.12.2023	41.67	41.26	41.43	41.51	781,135.00
05.12.2023	41.39	40.93	41.38	41.07	469,415.00
06.12.2023	41.58	41.09	41.17	41.44	756,375.00
07.12.2023	42.05	41.59	41.89	42.02	1,716,579.00
08.12.2023	41.78	41.37	41.54	41.77	1,421,886.00
11.12.2023	42.13	41.74	41.76	42.08	1,760,411.00
12.12.2023	42.02	41.69	41.94	41.89	970,021.00
13.12.2023	43.10	41.71	41.75	43.08	1,118,223.00
14.12.2023	43.71	43.00	43.39	43.12	1,429,107.00
15.12.2023	43.11	42.18	42.96	42.45	1,234,655.00
18.12.2023	42.69	42.32	42.49	42.36	760,516.00
19.12.2023	43.01	42.29	42.32	42.97	1,308,755.00
20.12.2023	42.94	42.03	42.88	42.03	879,294.00
21.12.2023	43.22	42.46	42.52	43.12	995,094.00
22.12.2023	43.67	42.97	43.34	43.19	702,377.00
26.12.2023	43.61	43.13	43.23	43.46	514,288.00
27.12.2023	43.64	43.31	43.50	43.48	532,023.00
28.12.2023	43.73	43.40	43.52	43.57	522,711.00
29.12.2023	43.60	43.23	43.38	43.43	496,708.00
02.01.2024	43.78	42.95	43.10	43.65	1,420,827.00
03.01.2024	43.23	42.79	42.86	43.20	3,498,201.00
04.01.2024	43.84	42.73	42.73	43.80	2,575,258.00
05.01.2024	44.13	43.18	43.18	44.10	2,104,688.00
08.01.2024	45.29	44.48	44.65	45.27	2,064,526.00
09.01.2024	45.88	44.73	45.21	44.93	1,744,924.00
10.01.2024	45.03	44.49	44.49	44.94	1,211,666.00
11.01.2024	44.89	44.24	44.85	44.83	1,048,717.00
12.01.2024	45.38	44.76	45.02	44.92	1,207,298.00
16.01.2024	45.80	44.32	44.59	45.11	3,330,420.00
17.01.2024	45.03	44.49	44.78	44.70	1,221,865.00
18.01.2024	44.76	44.42	44.72	44.65	1,002,095.00
19.01.2024	45.16	44.55	44.75	45.13	3,422,921.00
22.01.2024	45.44	44.79	45.06	44.84	1,591,086.00
23.01.2024	44.82	44.13	44.78	44.44	854,718.00
24.01.2024	44.82	43.84	44.81	43.84	719,686.00
25.01.2024	44.44	43.78	43.96	44.08	1,103,603.00
26.01.2024	44.57	44.03	44.38	44.10	929,891.00
29.01.2024	44.05	43.55	43.73	43.79	1,030,795.00
30.01.2024	44.37	43.44	43.83	43.54	910,492.00
31.01.2024	44.11	43.57	43.87	43.66	1,210,320.00
01.02.2024	44.20	43.29	43.57	44.13	764,312.00
02.02.2024	43.61	42.89	43.54	43.51	1,067,883.00
05.02.2024	43.02	42.17	42.63	42.19	1,594,007.00
06.02.2024	45.38	42.29	42.47	44.80	3,391,206.00
07.02.2024	44.27	42.64	44.24	43.52	2,490,537.00
08.02.2024	44.15	43.46	43.74	44.12	892,423.00
09.02.2024	44.49	43.70	43.75	44.49	1,144,548.00
12.02.2024	44.22	43.72	44.15	43.82	1,444,421.00
13.02.2024	43.35	42.47	43.10	42.86	825,763.00
14.02.2024	42.92	42.33	42.37	42.88	980,588.00
15.02.2024	42.96	42.52	42.82	42.72	864,058.00
16.02.2024	43.41	42.79	42.90	43.06	957,211.00
20.02.2024	42.90	42.57	42.80	42.80	1,029,523.00
21.02.2024	42.89	42.27	42.42	42.87	1,020,547.00
22.02.2024	43.68	42.76	43.00	43.54	1,112,401.00
23.02.2024	43.96	43.39	43.56	43.82	1,306,328.00
26.02.2024	43.75	43.38	43.49	43.56	1,118,693.00
27.02.2024	43.53	43.24	43.41	43.49	614,005.00
28.02.2024	43.35	43.00	43.26	43.20	898,442.00
29.02.2024	43.49	42.72	43.48	42.79	934,407.00
01.03.2024	43.55	42.60	42.88	43.45	566,012.00
04.03.2024	44.04	43.47	43.62	43.95	781,710.00
05.03.2024	44.56	43.85	44.27	43.95	704,267.00
06.03.2024	44.60	43.94	44.20	43.99	938,516.00
07.03.2024	44.65	44.18	44.18	44.53	919,256.00
08.03.2024	44.94	44.40	44.64	44.46	440,137.00
11.03.2024	45.06	44.53	44.69	45.02	571,106.00
12.03.2024	45.07	44.63	45.00	44.64	594,636.00
13.03.2024	44.71	44.16	44.55	44.29	823,185.00
14.03.2024	44.44	43.70	44.43	44.02	720,883.00
15.03.2024	44.16	43.69	43.91	44.04	1,032,057.00
18.03.2024	44.36	44.03	44.15	44.14	636,339.00
19.03.2024	44.35	43.96	44.22	44.01	1,528,126.00
20.03.2024	44.05	43.51	43.93	43.95	770,696.00
21.03.2024	44.09	43.66	43.74	43.68	662,627.00
22.03.2024	43.85	43.18	43.83	43.85	799,504.00
25.03.2024	43.60	42.73	43.42	42.82	913,880.00
26.03.2024	42.70	42.08	42.14	42.70	922,372.00
27.03.2024	42.83	42.48	42.71	42.75	1,012,975.00
28.03.2024	43.05	42.43	42.54	42.99	1,065,393.00
01.04.2024	43.42	42.35	43.02	42.49	564,571.00
02.04.2024	42.57	42.14	42.48	42.21	762,850.00
03.04.2024	42.03	41.30	41.33	41.91	994,708.00
04.04.2024	41.80	41.09	41.47	41.11	940,114.00
05.04.2024	41.24	40.84	40.93	41.17	1,197,181.00
08.04.2024	41.55	41.22	41.27	41.50	720,894.00
09.04.2024	41.98	41.33	41.33	41.97	863,744.00
10.04.2024	41.54	41.02	41.31	41.18	909,211.00
11.04.2024	41.67	40.88	41.63	41.17	528,769.00
12.04.2024	40.93	40.14	40.78	40.18	641,922.00
15.04.2024	40.48	39.56	40.44	39.67	551,514.00
16.04.2024	39.51	39.14	39.47	39.32	737,281.00
17.04.2024	39.60	39.18	39.54	39.23	795,969.00
18.04.2024	39.56	39.03	39.31	39.47	951,915.00
19.04.2024	40.14	39.64	39.64	40.00	1,054,693.00
22.04.2024	41.35	40.80	40.98	41.22	1,194,551.00
23.04.2024	41.94	41.19	41.28	41.89	897,233.00
24.04.2024	41.82	41.25	41.72	41.52	816,213.00
25.04.2024	41.09	40.56	40.87	41.08	1,223,270.00
26.04.2024	41.68	41.06	41.10	41.65	1,406,780.00
29.04.2024	42.35	41.86	41.88	42.30	2,038,044.00
30.04.2024	42.37	41.49	41.49	42.33	2,113,233.00
01.05.2024	43.21	42.10	42.17	42.81	1,467,683.00
02.05.2024	42.82	42.30	42.70	42.68	1,201,372.00
03.05.2024	43.51	42.92	43.39	42.98	1,307,816.00
06.05.2024	43.14	42.51	43.10	42.58	2,141,795.00
07.05.2024	42.97	42.64	42.82	42.95	839,731.00
08.05.2024	43.26	42.92	43.24	42.94	1,094,515.00
09.05.2024	43.72	43.08	43.20	43.58	670,787.00
10.05.2024	44.03	43.58	43.67	43.61	652,074.00
13.05.2024	44.42	43.82	44.02	44.33	794,600.00
14.05.2024	45.40	44.55	44.69	45.39	834,834.00
15.05.2024	45.80	45.39	45.70	45.77	1,378,425.00
16.05.2024	46.01	45.45	45.77	45.99	1,078,963.00
17.05.2024	45.92	45.62	45.81	45.69	1,274,938.00
20.05.2024	45.81	45.22	45.73	45.47	1,174,712.00
21.05.2024	45.22	44.83	45.19	45.02	771,694.00
22.05.2024	44.03	43.31	44.03	43.50	1,492,327.00
23.05.2024	43.50	42.94	43.50	43.17	909,736.00
24.05.2024	43.85	43.55	43.76	43.73	614,121.00
28.05.2024	43.52	42.81	43.52	43.02	879,814.00
29.05.2024	42.71	42.31	42.61	42.58	629,572.00
30.05.2024	42.77	42.41	42.60	42.64	680,056.00
31.05.2024	43.32	42.53	42.57	43.26	864,086.00
03.06.2024	44.03	43.09	43.09	44.00	1,141,688.00
04.06.2024	43.98	43.55	43.71	43.67	633,344.00
05.06.2024	44.77	43.74	43.88	44.63	865,966.00
06.06.2024	45.10	44.42	44.57	44.93	613,455.00
07.06.2024	45.00	44.28	44.28	44.85	981,224.00
10.06.2024	45.12	44.32	44.33	44.88	824,815.00
11.06.2024	44.59	43.84	44.27	43.96	906,417.00
12.06.2024	44.48	44.10	44.40	44.24	692,174.00
13.06.2024	44.00	43.33	44.00	43.35	1,104,585.00
14.06.2024	43.20	42.28	43.15	42.34	827,191.00
17.06.2024	43.74	42.37	42.48	43.73	1,104,883.00
18.06.2024	44.50	43.62	44.22	43.75	1,002,329.00
20.06.2024	42.01	41.24	41.58	41.89	1,944,617.00
21.06.2024	41.90	41.01	41.86	41.86	1,928,753.00
24.06.2024	42.21	41.90	42.00	42.03	592,663.00
25.06.2024	41.79	41.03	41.77	41.04	783,566.00
26.06.2024	40.99	40.53	40.73	40.73	940,726.00
27.06.2024	41.51	40.85	41.02	41.10	1,287,546.00
28.06.2024	41.57	40.72	41.13	41.09	1,593,583.00
01.07.2024	41.40	40.14	40.79	40.23	1,004,332.00
02.07.2024	40.78	40.26	40.36	40.70	663,790.00
03.07.2024	40.86	40.40	40.68	40.58	291,792.00
05.07.2024	41.23	40.77	40.98	41.10	804,002.00
08.07.2024	41.17	40.06	41.01	40.24	1,059,419.00
09.07.2024	40.44	39.73	40.44	40.06	812,210.00
10.07.2024	41.15	40.53	40.60	41.03	846,957.00
11.07.2024	41.70	40.99	41.26	41.11	1,014,180.00
12.07.2024	42.21	41.49	41.52	42.18	890,328.00
15.07.2024	41.93	41.53	41.86	41.80	1,105,945.00
16.07.2024	42.70	41.52	41.52	42.57	1,009,006.00
17.07.2024	42.79	42.19	42.29	42.48	871,567.00
18.07.2024	42.55	41.55	42.45	41.78	1,044,316.00
19.07.2024	41.72	40.91	41.45	41.55	864,198.00
22.07.2024	-99.99	-99.99	41.97	41.98	0.00
23.07.2024	42.14	41.35	42.10	41.45	1,014,834.00
24.07.2024	42.29	41.44	41.45	42.01	997,629.00
25.07.2024	43.00	42.15	42.24	42.24	1,444,930.00
26.07.2024	44.14	42.87	42.92	43.94	1,493,282.00
29.07.2024	44.62	43.88	44.08	44.27	1,818,346.00
30.07.2024	44.87	43.93	44.49	44.71	1,316,919.00
31.07.2024	45.16	44.44	44.54	44.49	1,183,788.00
01.08.2024	46.13	44.39	44.74	45.80	1,964,723.00
02.08.2024	46.55	45.75	46.51	46.29	1,285,607.00
05.08.2024	45.43	44.72	45.26	44.89	918,656.00
06.08.2024	45.47	44.28	44.48	44.72	974,683.00
07.08.2024	45.37	44.28	45.24	44.45	1,028,905.00
08.08.2024	45.54	44.48	44.63	45.51	1,213,860.00
09.08.2024	45.67	45.27	45.42	45.42	844,800.00
12.08.2024	45.44	44.95	45.36	45.25	952,397.00
13.08.2024	46.07	45.51	45.52	45.93	1,022,421.00
14.08.2024	46.31	45.72	46.14	46.05	653,292.00
15.08.2024	46.58	45.95	45.95	46.43	530,334.00
16.08.2024	46.71	46.35	46.42	46.68	592,671.00
19.08.2024	47.10	46.54	46.54	46.95	821,279.00
20.08.2024	47.16	46.79	46.95	46.97	682,908.00
21.08.2024	47.17	46.82	46.89	47.06	781,853.00
22.08.2024	47.44	46.71	47.40	46.72	1,259,396.00
23.08.2024	47.24	46.04	47.12	46.27	2,323,783.00
26.08.2024	46.23	45.06	45.97	45.20	1,365,901.00
27.08.2024	46.13	45.52	45.74	46.02	1,377,426.00
28.08.2024	46.36	45.70	45.95	45.81	931,020.00
29.08.2024	46.22	45.66	45.76	45.68	1,822,818.00
30.08.2024	46.24	45.49	46.10	45.71	1,668,925.00
03.09.2024	45.04	44.05	44.70	44.28	4,239,512.00
04.09.2024	44.54	44.07	44.26	44.16	1,489,202.00
05.09.2024	44.94	44.30	44.55	44.48	1,468,438.00
06.09.2024	44.91	44.05	44.76	44.48	1,346,386.00
09.09.2024	46.00	44.51	44.51	45.89	1,593,345.00
10.09.2024	45.91	45.32	45.50	45.90	1,142,053.00
11.09.2024	46.04	45.49	45.77	45.84	916,407.00
12.09.2024	45.81	45.25	45.74	45.57	1,558,545.00
13.09.2024	46.38	45.83	45.86	46.36	946,981.00
16.09.2024	46.60	46.00	46.20	46.57	703,543.00
17.09.2024	46.42	45.48	46.38	45.66	1,703,191.00
18.09.2024	46.13	45.59	45.88	45.68	1,932,600.00
19.09.2024	46.06	45.53	46.05	45.59	1,029,232.00
20.09.2024	45.41	44.70	45.40	44.90	1,930,406.00
23.09.2024	44.88	44.38	44.87	44.46	852,243.00
24.09.2024	45.11	44.57	44.66	44.86	1,123,378.00
25.09.2024	44.95	44.10	44.93	44.11	1,088,278.00
26.09.2024	45.05	44.49	44.57	45.02	836,736.00
27.09.2024	46.08	45.22	45.70	45.24	1,970,639.00
30.09.2024	45.62	45.08	45.37	45.57	706,568.00
01.10.2024	45.51	44.77	45.47	44.91	974,649.00
02.10.2024	44.54	44.04	44.51	44.35	1,394,213.00
03.10.2024	44.14	43.41	44.11	43.54	1,724,399.00
04.10.2024	43.57	43.09	43.15	43.57	871,753.00
07.10.2024	43.48	43.19	43.45	43.32	483,015.00
08.10.2024	43.77	43.44	43.48	43.56	546,852.00
09.10.2024	44.45	43.63	43.74	44.45	821,168.00
10.10.2024	44.26	43.08	44.18	43.28	821,481.00
11.10.2024	44.08	43.75	43.78	43.92	1,141,060.00
14.10.2024	44.23	43.69	43.91	44.09	663,063.00
15.10.2024	44.61	43.78	44.09	43.88	646,994.00
16.10.2024	43.88	43.13	43.84	43.21	1,540,926.00
17.10.2024	42.93	42.27	42.40	42.69	1,660,067.00
18.10.2024	43.00	42.63	42.81	43.00	1,022,230.00
21.10.2024	42.65	41.87	42.64	42.12	588,995.00
22.10.2024	42.40	41.79	42.07	42.21	759,736.00
23.10.2024	42.26	41.93	42.21	42.12	489,589.00
24.10.2024	42.29	41.58	42.23	41.60	567,391.00
25.10.2024	42.00	41.51	41.70	41.55	492,399.00
28.10.2024	42.17	41.74	42.08	41.80	615,925.00
29.10.2024	42.03	41.58	41.66	41.83	476,024.00
30.10.2024	42.47	41.92	42.02	42.24	928,685.00
31.10.2024	42.39	41.89	42.06	42.10	925,563.00
04.11.2024	43.85	43.45	43.56	43.65	1,257,442.00
05.11.2024	44.07	43.45	43.69	43.95	869,572.00
06.11.2024	44.06	42.71	43.02	43.87	1,601,483.00
07.11.2024	45.35	43.83	45.19	44.15	1,450,824.00
11.11.2024	44.09	43.54	43.80	44.05	977,204.00
12.11.2024	43.99	43.23	43.88	43.23	852,246.00
13.11.2024	42.85	42.41	42.78	42.63	803,279.00
14.11.2024	42.86	42.03	42.85	42.09	545,645.00
15.11.2024	41.97	40.97	41.97	41.27	1,234,315.00
18.11.2024	41.20	40.73	40.79	40.99	1,090,528.00
19.11.2024	41.01	40.35	40.55	40.80	736,441.00
20.11.2024	42.42	40.48	40.63	42.09	1,863,671.00
21.11.2024	42.48	42.04	42.22	42.33	960,301.00
22.11.2024	42.90	42.55	42.76	42.78	679,932.00

צרו איתנו קשר *5988