גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רג'נרון פרמסוטיקלס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רג'נרון פרמסוטיקלס

Regeneron Pharmaceuticals

מניה REGN נאסד"ק USD

שער

738.00

שינוי

-0.87%

שינוי ב USD

-6.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	743.75	743.75	743.75	743.75	0.00
16:50	743.86	743.86	743.86	743.86	56,860.00
17:00	745.06	745.06	745.06	745.06	19,342.00
17:10	745.74	745.74	745.74	745.74	35,789.00
17:20	748.105	748.105	748.105	748.105	49,106.00
17:30	745.37	745.37	745.37	745.37	23,600.00
17:40	745.92	745.92	745.92	745.92	12,378.00
17:50	747.2495	747.2495	747.2495	747.2495	28,496.00
18:00	749.43	749.43	749.43	749.43	16,115.00
18:10	749.035	749.035	749.035	749.035	29,980.00
18:20	747.53	747.53	747.53	747.53	14,971.00
18:30	746.025	746.025	746.025	746.025	15,588.00
18:40	747.42	747.42	747.42	747.42	24,627.00
18:50	746.395	746.395	746.395	746.395	23,837.00
19:00	746.66	746.66	746.66	746.66	31,355.00
19:10	746.025	746.025	746.025	746.025	30,683.00
19:20	747	747	747	747	32,220.00
19:30	746.735	746.735	746.735	746.735	44,431.00
19:40	746.3242	746.3242	746.3242	746.3242	8,510.00
19:50	747.035	747.035	747.035	747.035	11,189.00
20:00	747.06	747.06	747.06	747.06	15,633.00
20:10	746.265	746.265	746.265	746.265	10,560.00
20:20	748.79	748.79	748.79	748.79	19,580.00
20:30	748.05	748.05	748.05	748.05	10,357.00
20:40	747.805	747.805	747.805	747.805	10,203.00
20:50	746.66	746.66	746.66	746.66	7,403.00
21:00	746.02	746.02	746.02	746.02	4,090.00
21:10	745.905	745.905	745.905	745.905	17,267.00
21:20	744.635	744.635	744.635	744.635	7,386.00
21:30	743.9	743.9	743.9	743.9	8,201.00
21:40	743.235	743.235	743.235	743.235	14,075.00
21:50	743.74	743.74	743.74	743.74	6,589.00
22:00	742.425	742.425	742.425	742.425	14,737.00
22:10	741.97	741.97	741.97	741.97	17,837.00
22:20	741.085	741.085	741.085	741.085	8,063.00
22:30	741.085	741.085	741.085	741.085	38,202.00
22:40	741	741	741	741	32,728.00
22:50	740.525	740.525	740.525	740.525	26,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	759.33	753.54	755.155	755.54	3,281,895.00
18.11.2024 17:30	759.7573	756.5401	758.87	758.49	3,455,675.00
18.11.2024 18:00	760.8199	754.91	759.7	756.825	4,521,172.00
18.11.2024 18:30	757.01	753.6061	756.39	755.815	4,832,109.00
18.11.2024 19:00	757.0809	755.02	755.235	756.29	4,789,157.00
18.11.2024 19:30	760.255	755.1001	756.4899	759.655	7,503,134.00
18.11.2024 20:00	760.5476	758.257	759.695	760.54	5,998,982.00
18.11.2024 20:30	760.8168	758.57	760.25	759.39	9,061,703.00
18.11.2024 21:00	760.1158	758.125	758.925	759.559	5,511,823.00
18.11.2024 21:30	761.305	757.5782	757.5782	760.91	11,959,168.00
18.11.2024 22:00	761.505	759.056	760.86	759.815	12,837,213.00
18.11.2024 22:30	761.33	759.795	760.5	760.965	22,480,292.00
19.11.2024 16:30	757.5	747.2	756.56	747.2	1,928,747.00
19.11.2024 17:00	747.155	738.04	747.155	743	5,064,458.00
19.11.2024 17:30	750	742.74	743.39	747.9217	4,816,058.00
19.11.2024 18:00	747.74	741.545	746.245	741.95	4,725,450.00
19.11.2024 18:30	745.06	740.87	741.54	743.23	13,196,145.00
19.11.2024 19:00	745.915	741.73	742.91	745.915	10,538,350.00
19.11.2024 19:30	751.06	745.59	745.92	748.71	12,367,693.00
19.11.2024 20:00	748.07	745.68	747.69	746.7	9,332,604.00
19.11.2024 20:30	748.67	745.16	746.7	748.4	13,221,899.00
19.11.2024 21:00	749.135	746.0635	748.425	746.77	12,283,338.00
19.11.2024 21:30	747.34	744.3	746.085	746.84	12,722,719.00
19.11.2024 22:00	746.59	742.8701	746.59	743.58	14,270,083.00
19.11.2024 22:30	745.35	742.03	743.42	744.71	30,645,975.00
20.11.2024 16:30	745.6469	737.26	742.19	742.925	891,367.00
20.11.2024 17:00	746.4999	740.065	744.65	744.09	2,100,147.00
20.11.2024 17:30	750.6866	743.64	743.64	750	2,843,124.00
20.11.2024 18:00	749.83	742.6	749.83	742.6	4,502,526.00
20.11.2024 18:30	748.9499	743	743.105	748.9499	4,671,869.00
20.11.2024 19:00	750	744.735	750	745.91	4,993,199.00
20.11.2024 19:30	747	742.7101	745.655	742.8	6,011,756.00
20.11.2024 20:00	743.58	741.33	742	741.415	5,617,525.00
20.11.2024 20:30	742.38	739.07	742.09	739.57	5,657,737.00
20.11.2024 21:00	741.1999	739.01	739.44	739.865	8,375,084.00
20.11.2024 21:30	741.77	739.52	740.44	740.29	8,286,842.00
20.11.2024 22:00	741.65	739.535	740.255	741.515	8,741,988.00
20.11.2024 22:30	743.99	740.76	740.76	742.97	10,416,173.00
21.11.2024 16:30	746.72	736.93	745.74	739.16	702,268.00
21.11.2024 17:00	742.1099	735.9548	739.76	740.515	1,669,349.00
21.11.2024 17:30	745.7	739.81	739.81	743.425	2,303,706.00
21.11.2024 18:00	747.43	744.13	744.97	746.515	3,287,996.00
21.11.2024 18:30	747.13	743.94	746.755	745.5879	3,069,631.00
21.11.2024 19:00	748.99	743.65	744.38	748.47	6,166,222.00
21.11.2024 19:30	757.48	748.01	749.7199	756.21	8,145,497.00
21.11.2024 20:00	756.6799	752.44	754.96	752.44	7,613,436.00
21.11.2024 20:30	755.92	749.795	754.66	750.645	9,501,112.00
21.11.2024 21:00	751.255	747.54	751.255	749.23	8,750,660.00
21.11.2024 21:30	749.4299	744.58	749.42	745.895	10,285,265.00
21.11.2024 22:00	748.19	745.82	745.895	745.82	16,779,822.00
21.11.2024 22:30	747.525	744.54	746.01	744.79	25,375,251.00
22.11.2024 16:30	748.415	742.66	745	746	1,585,074.00
22.11.2024 17:00	749.3	744.07	745.12	745.5223	5,284,411.00
22.11.2024 17:30	751.4	745.44	747	751.4	7,573,076.00
22.11.2024 18:00	751.25	746.025	750.52	747.02	9,097,439.00
22.11.2024 18:30	747.455	745.575	746.88	746.1	13,915,971.00
22.11.2024 19:00	747.52	745.24	745.6	746.71	22,971,135.00
22.11.2024 19:30	747.675	745.89	746.42	747.405	14,408,209.00
22.11.2024 20:00	750.97	746.265	746.94	748.94	14,217,670.00
22.11.2024 20:30	749.76	745.88	747.9899	745.88	10,405,186.00
22.11.2024 21:00	745.905	743.59	745.72	743.59	16,151,939.00
22.11.2024 21:30	744.2099	742.24	742.86	742.34	16,431,258.00
22.11.2024 22:00	742.355	740.52	742.355	740.52	22,313,265.00
22.11.2024 22:30	741.07	738.815	741.01	738.815	24,405,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	805.00	793.18	802.00	798.08	436,773.00
28.11.2023	801.63	792.57	796.23	801.14	437,752.00
29.11.2023	814.30	800.24	804.17	808.59	625,784.00
30.11.2023	828.85	810.25	811.78	823.81	944,218.00
01.12.2023	828.42	808.89	824.94	814.86	548,864.00
04.12.2023	824.61	802.55	804.55	823.32	502,552.00
05.12.2023	823.68	809.24	817.81	820.90	312,837.00
06.12.2023	842.00	824.22	825.55	835.75	549,170.00
07.12.2023	850.28	831.19	840.00	849.18	560,308.00
08.12.2023	848.02	839.55	844.33	840.14	374,330.00
11.12.2023	849.73	838.44	838.44	848.42	458,638.00
12.12.2023	866.71	846.71	848.85	863.76	500,506.00
13.12.2023	879.46	862.79	863.13	876.12	631,438.00
14.12.2023	878.69	867.10	873.81	876.00	597,988.00
15.12.2023	887.94	854.02	876.12	859.14	1,791,346.00
18.12.2023	857.90	848.59	853.78	850.35	623,118.00
19.12.2023	854.43	844.18	852.96	848.39	844,169.00
20.12.2023	850.00	841.30	850.00	841.49	514,190.00
21.12.2023	847.29	838.46	843.48	841.88	332,482.00
22.12.2023	851.16	843.39	846.27	846.72	716,931.00
26.12.2023	850.14	842.72	848.53	849.53	306,165.00
27.12.2023	899.86	844.56	847.66	874.37	1,273,699.00
28.12.2023	895.49	874.27	874.27	881.70	620,950.00
29.12.2023	883.34	875.62	877.91	878.29	534,333.00
02.01.2024	905.29	871.39	873.91	905.00	995,011.00
03.01.2024	923.60	901.00	906.80	917.56	758,847.00
04.01.2024	924.89	909.21	917.78	912.17	557,380.00
05.01.2024	922.71	904.00	905.00	913.17	486,055.00
08.01.2024	903.59	881.01	890.00	902.88	722,170.00
09.01.2024	903.28	888.82	895.37	902.69	495,842.00
10.01.2024	907.22	894.62	895.65	906.16	382,217.00
11.01.2024	916.18	899.07	902.92	914.26	281,305.00
12.01.2024	935.37	921.00	925.00	933.51	559,616.00
16.01.2024	937.48	929.12	931.21	937.00	761,342.00
17.01.2024	943.00	921.68	939.76	929.13	526,730.00
18.01.2024	937.39	917.70	923.97	930.00	513,075.00
19.01.2024	937.99	928.65	933.18	933.38	710,519.00
22.01.2024	943.92	922.00	936.48	942.99	530,313.00
23.01.2024	955.31	941.70	943.34	954.79	568,173.00
24.01.2024	957.03	945.49	957.03	948.24	389,528.00
25.01.2024	957.75	945.00	957.60	948.87	378,969.00
26.01.2024	958.15	939.06	952.00	940.05	460,527.00
29.01.2024	957.67	943.84	946.12	955.80	525,097.00
30.01.2024	960.21	945.10	956.00	959.73	367,025.00
31.01.2024	965.66	941.19	961.05	942.48	601,534.00
01.02.2024	964.93	937.47	945.61	957.78	518,215.00
02.02.2024	973.99	939.31	971.23	945.06	751,683.00
05.02.2024	939.49	923.03	931.87	936.33	697,024.00
06.02.2024	945.46	927.52	940.00	937.81	457,414.00
07.02.2024	954.30	933.46	940.00	938.49	456,297.00
08.02.2024	947.23	930.04	934.79	946.43	458,118.00
09.02.2024	957.51	945.85	948.00	953.42	512,875.00
12.02.2024	954.53	941.01	952.39	947.06	451,751.00
13.02.2024	947.46	933.80	946.17	940.64	461,071.00
14.02.2024	951.83	936.70	943.10	947.82	357,552.00
15.02.2024	958.74	948.93	951.67	954.73	332,660.00
16.02.2024	956.52	944.12	953.44	948.00	366,342.00
20.02.2024	963.00	943.73	950.00	946.87	413,186.00
21.02.2024	958.00	945.70	952.00	952.84	294,101.00
22.02.2024	973.00	947.85	953.57	964.14	601,319.00
23.02.2024	985.64	969.15	975.00	981.20	434,547.00
26.02.2024	995.97	975.00	977.55	989.28	541,220.00
27.02.2024	995.41	975.22	989.00	993.35	461,518.00
28.02.2024	998.33	987.61	995.00	987.61	479,609.00
29.02.2024	990.30	965.16	989.91	966.09	786,599.00
01.03.2024	988.13	966.09	967.50	982.89	368,578.00
04.03.2024	985.21	966.22	982.82	971.62	420,117.00
05.03.2024	977.67	953.29	972.72	965.19	394,825.00
06.03.2024	974.18	955.56	959.23	972.10	358,548.00
07.03.2024	979.25	969.88	971.13	973.47	369,688.00
08.03.2024	976.00	962.82	973.34	968.94	343,443.00
11.03.2024	979.80	960.44	971.09	964.44	355,624.00
12.03.2024	975.93	963.00	964.44	970.29	359,028.00
13.03.2024	979.82	963.83	979.82	965.47	386,051.00
14.03.2024	969.18	950.97	966.30	959.04	507,294.00
15.03.2024	968.51	953.72	956.47	964.47	1,090,495.00
18.03.2024	970.71	959.49	970.00	959.92	360,151.00
19.03.2024	969.16	959.14	965.11	963.66	365,327.00
20.03.2024	967.20	947.37	959.06	966.96	579,155.00
21.03.2024	979.26	968.00	974.75	968.01	435,003.00
22.03.2024	977.39	966.47	973.00	967.24	271,648.00
25.03.2024	964.98	952.47	954.01	961.09	322,268.00
26.03.2024	966.68	957.78	961.99	963.55	386,832.00
27.03.2024	976.75	962.41	971.04	966.30	314,754.00
28.03.2024	970.79	959.25	970.38	962.49	461,800.00
01.04.2024	970.20	954.09	964.73	969.31	348,139.00
02.04.2024	961.44	951.02	961.44	954.68	434,469.00
03.04.2024	961.68	950.43	955.00	950.95	390,274.00
04.04.2024	962.20	935.36	962.20	937.02	396,071.00
05.04.2024	949.83	934.87	939.31	942.70	354,446.00
08.04.2024	942.98	935.51	939.16	938.48	323,455.00
09.04.2024	949.20	938.00	941.39	943.89	304,402.00
10.04.2024	937.87	923.44	935.02	936.20	388,600.00
11.04.2024	930.64	907.33	928.58	920.32	617,028.00
12.04.2024	912.22	898.26	911.55	904.70	631,523.00
15.04.2024	921.12	895.09	915.37	898.56	652,586.00
16.04.2024	901.07	890.43	897.22	894.14	608,577.00
17.04.2024	911.64	899.90	903.88	901.19	467,493.00
18.04.2024	908.81	891.67	901.26	893.99	446,345.00
19.04.2024	920.73	891.46	913.97	896.82	501,688.00
22.04.2024	908.67	897.45	904.54	900.16	340,249.00
23.04.2024	912.74	903.83	905.66	907.32	336,841.00
24.04.2024	915.70	904.41	906.90	906.54	369,734.00
25.04.2024	915.00	876.75	911.09	890.68	574,971.00
26.04.2024	887.48	875.22	881.72	883.20	504,389.00
29.04.2024	897.78	883.20	883.20	892.48	365,689.00
30.04.2024	896.85	885.01	892.11	890.66	627,967.00
01.05.2024	913.21	888.52	889.41	903.48	594,888.00
02.05.2024	943.77	891.30	900.00	937.61	1,066,260.00
03.05.2024	958.13	926.94	926.94	957.00	525,987.00
06.05.2024	962.10	950.27	958.00	958.64	344,330.00
07.05.2024	970.56	957.10	967.88	969.97	361,250.00
08.05.2024	971.86	952.14	969.90	955.76	390,079.00
09.05.2024	969.98	956.76	959.59	968.00	274,621.00
10.05.2024	979.98	966.85	970.00	973.80	348,443.00
13.05.2024	982.58	970.99	980.00	976.96	284,340.00
14.05.2024	987.80	970.95	980.00	984.64	303,017.00
15.05.2024	988.96	966.34	988.00	978.21	590,204.00
16.05.2024	978.30	967.41	978.27	967.98	399,923.00
17.05.2024	982.77	966.00	969.27	982.29	386,557.00
20.05.2024	987.99	978.21	980.42	987.27	311,129.00
21.05.2024	995.92	982.97	987.99	993.95	326,906.00
22.05.2024	997.87	981.57	993.00	983.80	305,769.00
23.05.2024	991.71	975.73	985.43	980.57	315,664.00
24.05.2024	995.41	983.16	984.04	985.02	255,685.00
28.05.2024	978.93	963.41	974.86	973.16	333,453.00
29.05.2024	971.24	958.64	970.00	967.27	345,878.00
30.05.2024	971.86	952.30	965.58	970.34	443,961.00
31.05.2024	980.92	967.43	969.14	980.16	812,930.00
03.06.2024	1,001.04	979.26	980.16	989.48	513,417.00
04.06.2024	1,000.15	986.64	989.79	992.84	340,441.00
05.06.2024	1,015.00	989.77	993.44	1,005.87	384,098.00
06.06.2024	1,016.00	997.73	1,005.19	1,000.79	439,728.00
07.06.2024	1,007.43	994.44	999.00	1,002.95	238,456.00
10.06.2024	1,002.95	992.22	998.45	1,001.73	248,929.00
11.06.2024	1,016.99	997.84	998.08	1,010.54	442,624.00
12.06.2024	1,030.00	1,009.15	1,014.81	1,027.67	446,079.00
13.06.2024	1,030.82	1,017.87	1,022.68	1,026.55	296,029.00
14.06.2024	1,042.66	1,017.96	1,024.30	1,036.52	353,112.00
17.06.2024	1,049.50	1,026.01	1,036.52	1,045.37	435,343.00
18.06.2024	1,052.34	1,036.00	1,046.50	1,039.11	372,305.00
20.06.2024	1,046.29	1,028.00	1,038.44	1,044.39	590,451.00
21.06.2024	1,059.80	1,041.25	1,047.71	1,053.14	1,269,914.00
24.06.2024	1,068.00	1,052.26	1,060.00	1,063.89	472,638.00
25.06.2024	1,081.17	1,066.04	1,068.12	1,071.19	518,662.00
26.06.2024	1,075.30	1,049.58	1,067.00	1,069.16	524,085.00
27.06.2024	1,073.05	1,047.01	1,071.22	1,050.86	504,073.00
28.06.2024	1,057.22	1,041.78	1,054.81	1,051.03	738,409.00
01.07.2024	1,069.69	1,045.00	1,047.11	1,057.02	372,076.00
02.07.2024	1,058.17	1,030.23	1,054.00	1,044.66	358,444.00
03.07.2024	1,047.24	1,011.67	1,042.28	1,024.09	378,341.00
05.07.2024	1,040.05	1,025.80	1,027.47	1,034.23	413,374.00
08.07.2024	1,054.59	1,037.32	1,039.51	1,052.25	364,689.00
09.07.2024	1,059.01	1,040.01	1,055.83	1,054.03	262,360.00
10.07.2024	1,072.33	1,053.28	1,057.17	1,071.12	257,449.00
11.07.2024	1,091.40	1,065.93	1,065.93	1,080.27	444,242.00
12.07.2024	1,106.16	1,084.94	1,092.08	1,100.05	465,334.00
15.07.2024	1,100.03	1,079.28	1,097.29	1,082.11	431,248.00
16.07.2024	1,100.08	1,079.09	1,087.89	1,094.99	277,753.00
17.07.2024	1,100.00	1,076.77	1,093.01	1,085.62	461,192.00
18.07.2024	1,098.97	1,065.43	1,091.40	1,067.26	385,754.00
19.07.2024	1,076.73	1,060.74	1,072.19	1,063.60	447,173.00
22.07.2024	-99.99	-99.99	1,075.35	1,066.17	0.00
23.07.2024	1,077.80	1,055.34	1,077.80	1,055.57	307,939.00
24.07.2024	1,066.43	1,052.81	1,056.00	1,060.86	448,665.00
25.07.2024	1,102.95	1,061.72	1,070.75	1,064.19	525,198.00
26.07.2024	1,091.31	1,067.54	1,067.54	1,078.63	375,293.00
29.07.2024	1,085.00	1,073.41	1,073.62	1,077.19	297,740.00
30.07.2024	1,092.46	1,066.92	1,082.64	1,077.80	350,661.00
31.07.2024	1,090.84	1,073.23	1,082.20	1,079.19	514,983.00
01.08.2024	1,101.20	1,041.85	1,060.86	1,093.14	884,128.00
02.08.2024	1,115.00	1,071.98	1,099.77	1,082.19	629,967.00
05.08.2024	1,090.42	1,050.01	1,082.00	1,071.28	611,162.00
06.08.2024	1,090.78	1,064.23	1,064.23	1,066.19	422,080.00
07.08.2024	1,077.09	1,061.46	1,074.38	1,067.80	498,402.00
08.08.2024	1,114.90	1,069.03	1,074.62	1,113.35	618,776.00
09.08.2024	1,133.00	1,111.11	1,113.00	1,131.24	407,770.00
12.08.2024	1,129.99	1,109.99	1,124.61	1,121.09	501,083.00
13.08.2024	1,160.46	1,122.51	1,125.56	1,158.33	567,435.00
14.08.2024	1,161.21	1,138.67	1,152.27	1,156.86	440,432.00
15.08.2024	1,177.95	1,155.31	1,167.31	1,175.33	567,132.00
16.08.2024	1,185.09	1,166.72	1,175.00	1,179.31	555,053.00
19.08.2024	1,197.69	1,178.18	1,180.02	1,196.88	400,335.00
20.08.2024	1,201.59	1,185.87	1,196.88	1,192.23	370,468.00
21.08.2024	1,203.49	1,184.03	1,194.71	1,185.34	338,541.00
22.08.2024	1,191.83	1,180.00	1,189.70	1,187.66	305,847.00
23.08.2024	1,202.24	1,190.00	1,195.72	1,199.12	350,427.00
26.08.2024	1,206.81	1,195.67	1,199.12	1,199.37	238,239.00
27.08.2024	1,211.20	1,197.13	1,199.34	1,201.76	293,718.00
28.08.2024	1,206.66	1,190.17	1,196.06	1,199.29	303,264.00
29.08.2024	1,210.97	1,175.46	1,204.72	1,178.93	524,938.00
30.08.2024	1,191.33	1,170.84	1,179.20	1,184.69	405,340.00
03.09.2024	1,192.54	1,162.86	1,178.73	1,168.81	560,885.00
04.09.2024	1,182.31	1,163.35	1,168.81	1,179.37	327,773.00
05.09.2024	1,175.16	1,143.24	1,175.16	1,150.56	517,884.00
06.09.2024	1,152.87	1,128.97	1,150.00	1,131.50	537,054.00
09.09.2024	1,151.13	1,132.51	1,137.18	1,144.77	513,072.00
10.09.2024	1,144.22	1,122.53	1,144.22	1,136.35	356,452.00
11.09.2024	1,143.19	1,113.24	1,137.03	1,141.45	474,115.00
12.09.2024	1,167.63	1,127.20	1,138.10	1,164.46	568,874.00
13.09.2024	1,170.58	1,150.02	1,160.74	1,153.35	352,067.00
16.09.2024	1,162.05	1,152.01	1,162.05	1,153.08	345,627.00
17.09.2024	1,151.10	1,134.59	1,151.10	1,146.75	347,704.00
18.09.2024	1,156.40	1,137.64	1,151.32	1,138.81	328,048.00
19.09.2024	1,165.85	1,148.13	1,149.66	1,150.19	596,078.00
20.09.2024	1,149.42	1,136.22	1,145.99	1,145.03	913,141.00
23.09.2024	1,154.56	1,081.23	1,148.18	1,091.98	1,168,212.00
24.09.2024	1,080.00	1,022.22	1,076.33	1,045.98	1,665,191.00
25.09.2024	1,048.52	1,008.41	1,048.52	1,031.15	960,024.00
26.09.2024	1,063.40	1,030.27	1,062.16	1,039.96	690,963.00
27.09.2024	1,070.00	1,036.88	1,043.64	1,042.69	659,613.00
30.09.2024	1,058.27	1,039.65	1,040.73	1,051.24	595,488.00
01.10.2024	1,061.60	1,040.40	1,054.06	1,046.91	585,587.00
02.10.2024	1,045.95	1,025.97	1,040.49	1,040.27	686,923.00
03.10.2024	1,038.81	1,011.36	1,037.50	1,014.59	797,418.00
04.10.2024	1,023.09	1,007.28	1,015.40	1,012.82	1,058,242.00
07.10.2024	1,011.70	992.79	1,011.22	996.05	583,334.00
08.10.2024	1,007.99	993.01	1,001.50	1,005.26	734,301.00
09.10.2024	1,014.63	1,001.00	1,007.46	1,012.19	598,029.00
10.10.2024	1,013.91	998.17	1,011.56	999.02	510,877.00
11.10.2024	1,017.74	996.28	1,003.31	1,015.67	482,092.00
14.10.2024	1,023.69	1,009.45	1,018.48	1,014.25	495,567.00
15.10.2024	1,024.36	1,003.79	1,016.83	1,016.53	514,382.00
16.10.2024	1,020.55	1,007.32	1,011.57	1,007.96	365,923.00
17.10.2024	1,013.09	997.67	1,010.05	998.23	725,789.00
18.10.2024	1,002.69	989.77	998.00	990.68	864,631.00
21.10.2024	991.23	967.90	985.90	968.50	794,017.00
22.10.2024	972.74	919.42	963.00	962.34	1,509,274.00
23.10.2024	959.60	932.53	951.80	941.39	849,576.00
24.10.2024	952.02	928.50	945.71	928.90	519,809.00
25.10.2024	943.83	930.23	930.23	933.02	547,037.00
28.10.2024	943.27	927.20	934.78	928.61	578,621.00
29.10.2024	932.38	923.75	927.20	927.33	680,400.00
30.10.2024	935.86	914.84	919.73	922.79	628,161.00
31.10.2024	883.15	815.99	875.00	838.20	2,291,324.00
04.11.2024	852.01	826.76	845.59	828.84	743,531.00
05.11.2024	836.63	819.14	824.94	829.43	632,972.00
06.11.2024	844.51	813.53	844.51	816.65	879,525.00
07.11.2024	832.53	814.05	817.88	824.48	774,076.00
11.11.2024	834.42	820.45	824.00	825.68	691,799.00
12.11.2024	831.00	817.14	824.31	821.00	677,240.00
13.11.2024	823.56	803.33	815.45	804.33	589,302.00
14.11.2024	803.41	780.95	800.15	782.51	1,085,801.00
15.11.2024	783.10	753.69	782.78	756.81	1,374,369.00
18.11.2024	762.70	750.20	751.97	762.00	1,027,662.00
19.11.2024	758.60	736.19	756.56	744.60	979,187.00
20.11.2024	750.69	736.01	742.19	743.35	654,398.00
21.11.2024	757.55	735.95	744.87	744.50	972,989.00
22.11.2024	751.40	737.63	744.70	738.00	1,029,336.00

צרו איתנו קשר *5988