גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

81.50

שינוי

+0.92%

שינוי ב USD

0.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.895	81.895	81.895	81.895	0.00
16:50	82.095	82.095	82.095	82.095	149,538.00
17:00	82.455	82.455	82.455	82.455	288,721.00
17:10	81.76	81.76	81.76	81.76	373,368.00
17:20	81.71	81.71	81.71	81.71	84,164.00
17:30	81.48	81.48	81.48	81.48	101,239.00
17:40	81.405	81.405	81.405	81.405	167,915.00
17:50	81.56	81.56	81.56	81.56	162,485.00
18:00	81.37	81.37	81.37	81.37	155,400.00
18:10	81.48	81.48	81.48	81.48	203,753.00
18:20	81.75	81.75	81.75	81.75	486,850.00
18:30	81.645	81.645	81.645	81.645	66,581.00
18:40	81.75	81.75	81.75	81.75	78,883.00
18:50	81.84	81.84	81.84	81.84	79,306.00
19:00	81.9	81.9	81.9	81.9	91,225.00
19:10	81.78	81.78	81.78	81.78	89,273.00
19:20	82.055	82.055	82.055	82.055	224,717.00
19:30	82.15	82.15	82.15	82.15	272,707.00
19:40	82.3818	82.3818	82.3818	82.3818	158,070.00
19:50	81.745	81.745	81.745	81.745	133,977.00
20:00	81.985	81.985	81.985	81.985	214,967.00
20:10	81.905	81.905	81.905	81.905	91,147.00
20:20	81.86	81.86	81.86	81.86	104,907.00
20:30	81.705	81.705	81.705	81.705	83,271.00
20:40	81.85	81.85	81.85	81.85	150,058.00
20:50	82.035	82.035	82.035	82.035	79,446.00
21:00	82.2	82.2	82.2	82.2	144,840.00
21:10	82.16	82.16	82.16	82.16	93,572.00
21:20	81.955	81.955	81.955	81.955	157,662.00
21:30	81.89	81.89	81.89	81.89	93,591.00
21:40	81.97	81.97	81.97	81.97	89,619.00
21:50	81.99	81.99	81.99	81.99	99,109.00
22:00	81.795	81.795	81.795	81.795	144,449.00
22:10	81.675	81.675	81.675	81.675	160,770.00
22:20	81.64	81.64	81.64	81.64	224,679.00
22:30	81.64	81.64	81.64	81.64	251,211.00
22:40	81.68	81.68	81.68	81.68	184,798.00
22:50	81.7	81.7	81.7	81.7	184,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	83.825	82.615	83.71	82.895	3,534,947.00
11.04.2025 17:30	83.31	82.58	82.58	82.72	6,884,653.00
11.04.2025 18:00	83.13	82.18	82.57	82.425	8,679,147.00
11.04.2025 18:30	83.18	82.32	82.37	83.06	12,166,277.00
11.04.2025 19:00	83.3	82.83	83.1	83.03	16,400,717.00
11.04.2025 19:30	83.94	83.055	83.055	83.835	20,600,138.00
11.04.2025 20:00	84.21	83.2602	83.89	83.2602	20,839,185.00
11.04.2025 20:30	84.535	83.095	83.32	84.145	24,135,247.00
11.04.2025 21:00	84.28	83.96	84.19	84.24	23,188,723.00
11.04.2025 21:30	84.725	84.24	84.285	84.38	27,420,856.00
11.04.2025 22:00	85.76	84.43	84.43	85.7	33,982,583.00
11.04.2025 22:30	85.74	85.32	85.69	85.48	30,933,119.00
14.04.2025 16:30	86.73	86.09	86.32	86.107	1,583,819.00
14.04.2025 17:00	86.375	85.44	86.375	85.695	4,863,529.00
14.04.2025 17:30	85.765	84.69	85.64	84.948	8,940,597.00
14.04.2025 18:00	84.74	84.165	84.74	84.165	13,260,405.00
14.04.2025 18:30	84.35	83.68	84.15	83.785	17,537,533.00
14.04.2025 19:00	84.155	83.45	83.68	83.79	21,795,366.00
14.04.2025 19:30	84.26	83.74	83.84	83.9	26,764,366.00
14.04.2025 20:00	84.715	83.83	83.83	84.555	29,453,647.00
14.04.2025 20:30	84.805	84.4701	84.61	84.675	20,353,159.00
14.04.2025 21:00	84.99	84.695	84.695	84.9	33,456,930.00
14.04.2025 21:30	85.06	84.83	84.84	84.94	31,698,034.00
14.04.2025 22:00	85.26	84.955	85.02	85.26	27,977,565.00
14.04.2025 22:30	85.53	85.25	85.28	85.49	32,316,950.00
15.04.2025 16:30	85.85	85.29	85.29	85.585	509,287.00
15.04.2025 17:00	85.99	85.13	85.57	85.22	2,083,895.00
15.04.2025 17:30	85.36	84.8975	85.18	84.965	3,942,774.00
15.04.2025 18:00	84.94	84.135	84.905	84.135	5,467,595.00
15.04.2025 18:30	84.51	84.17	84.17	84.438	8,062,042.00
15.04.2025 19:00	84.49	84.11	84.431	84.28	10,062,716.00
15.04.2025 19:30	84.4	83.895	84.32	83.985	14,144,849.00
15.04.2025 20:00	84.065	83.58	83.98	83.61	15,845,513.00
15.04.2025 20:30	83.78	83.48	83.61	83.61	14,009,827.00
15.04.2025 21:00	83.755	83.48	83.61	83.7	18,493,314.00
15.04.2025 21:30	84.16	83.73	83.73	84.09	18,885,346.00
15.04.2025 22:00	84.12	83.7065	84.03	83.775	20,852,886.00
15.04.2025 22:30	84.005	83.52	83.79	83.665	22,524,480.00
16.04.2025 16:30	83.46	82.3601	83.3	82.585	1,134,957.00
16.04.2025 17:00	82.775	82.49	82.525	82.65	3,322,298.00
16.04.2025 17:30	82.88	82.5	82.55	82.77	5,284,511.00
16.04.2025 18:00	82.765	82.28	82.76	82.63	9,204,017.00
16.04.2025 18:30	82.64	82.03	82.62	82.09	10,235,204.00
16.04.2025 19:00	82.395	82.07	82.1	82.31	18,207,660.00
16.04.2025 19:30	82.28	81.91	82.28	81.96	22,077,765.00
16.04.2025 20:00	82.105	81.875	81.92	81.9457	24,175,224.00
16.04.2025 20:30	81.7372	80.86	81.63	80.87	25,720,782.00
16.04.2025 21:00	81.15	80.82	81.09	81.07	22,079,852.00
16.04.2025 21:30	81.14	80.3	81.11	80.3	29,583,117.00
16.04.2025 22:00	80.28	79.91	80.28	79.92	41,765,381.00
16.04.2025 22:30	80.88	79.93	79.98	80.775	42,277,200.00
17.04.2025 16:30	82.5	81.23	81.23	81.88	3,029,331.00
17.04.2025 17:00	82.075	81.385	81.95	81.395	4,550,944.00
17.04.2025 17:30	81.64	81.27	81.37	81.4	6,460,760.00
17.04.2025 18:00	82.02	81.27	81.355	81.575	10,684,585.00
17.04.2025 18:30	82.05	81.69	81.69	81.88	14,662,759.00
17.04.2025 19:00	82.35	81.67	81.99	82.22	17,992,209.00
17.04.2025 19:30	82.41	81.6546	82.14	81.92	20,851,460.00
17.04.2025 20:00	82.08	81.59	81.925	81.59	24,866,821.00
17.04.2025 20:30	82.25	81.67	81.67	82.095	27,217,992.00
17.04.2025 21:00	82.2	81.8799	82.095	81.9	22,448,285.00
17.04.2025 21:30	82.03	81.685	81.945	81.71	23,916,727.00
17.04.2025 22:00	81.82	81.4974	81.71	81.635	32,248,811.00
17.04.2025 22:30	81.88	81.465	81.6	81.495	33,748,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	88.08	87.12	87.15	87.61	11,641,960.00
22.04.2024	88.61	87.34	88.08	88.18	8,628,796.00
23.04.2024	88.81	87.32	88.77	87.87	5,649,399.00
24.04.2024	88.94	86.95	87.06	88.75	7,153,715.00
25.04.2024	89.73	87.68	89.55	87.84	6,826,132.00
26.04.2024	89.25	87.37	87.40	88.25	7,139,600.00
29.04.2024	88.61	87.86	88.24	88.33	8,276,109.00
30.04.2024	88.99	87.18	87.61	88.49	12,437,670.00
01.05.2024	76.99	72.67	75.82	74.44	66,320,730.00
02.05.2024	75.14	73.35	74.90	74.93	23,591,590.00
03.05.2024	75.51	72.99	75.27	73.11	22,065,670.00
06.05.2024	74.19	72.70	73.31	72.90	18,437,820.00
07.05.2024	72.85	71.80	72.85	72.50	21,798,600.00
08.05.2024	74.47	72.25	72.29	73.50	24,379,080.00
09.05.2024	75.76	73.07	73.57	75.68	18,438,210.00
10.05.2024	76.31	75.06	75.31	76.11	15,566,330.00
13.05.2024	76.84	75.80	76.22	76.18	10,930,650.00
14.05.2024	76.73	75.52	76.23	75.63	10,871,550.00
15.05.2024	76.03	75.32	75.90	75.70	8,762,793.00
16.05.2024	75.55	74.46	75.18	75.28	10,744,540.00
17.05.2024	78.00	74.92	75.27	77.85	14,380,860.00
20.05.2024	78.32	76.71	77.68	77.54	11,102,040.00
21.05.2024	78.21	77.50	77.56	77.72	8,686,720.00
22.05.2024	81.02	77.44	77.70	80.72	22,033,080.00
23.05.2024	80.70	77.64	80.10	78.31	15,821,390.00
24.05.2024	79.22	78.11	78.50	78.87	10,740,390.00
28.05.2024	78.80	77.41	78.79	77.48	8,814,013.00
29.05.2024	78.32	76.83	77.10	76.85	8,929,118.00
30.05.2024	78.88	77.06	77.10	78.85	8,895,490.00
31.05.2024	80.33	78.61	79.08	80.25	12,326,800.00
03.06.2024	82.12	79.62	79.68	82.08	12,226,730.00
04.06.2024	83.43	81.90	81.97	82.82	12,278,870.00
05.06.2024	82.50	80.96	82.46	81.16	11,238,360.00
06.06.2024	82.93	80.92	81.15	81.47	9,221,699.00
07.06.2024	82.63	80.61	81.62	81.43	10,494,410.00
10.06.2024	81.85	80.84	81.49	81.60	8,523,709.00
11.06.2024	80.97	79.75	80.92	79.89	8,767,890.00
12.06.2024	80.18	79.18	79.99	79.38	8,534,942.00
13.06.2024	80.90	79.18	79.50	80.24	13,641,180.00
14.06.2024	80.40	79.11	80.00	79.65	7,072,462.00
17.06.2024	81.75	79.27	79.58	81.33	9,747,790.00
18.06.2024	81.71	79.59	81.01	80.20	9,605,207.00
20.06.2024	80.78	79.67	79.82	79.72	10,138,790.00
21.06.2024	80.25	79.16	80.00	79.91	25,581,210.00
24.06.2024	80.07	79.17	80.00	79.73	7,344,152.00
25.06.2024	80.75	78.87	80.00	79.28	15,826,070.00
26.06.2024	79.28	78.38	79.00	79.15	10,423,080.00
27.06.2024	79.44	78.68	79.05	79.24	10,045,170.00
28.06.2024	78.88	77.61	78.72	77.85	12,721,870.00
01.07.2024	78.22	76.78	77.99	77.13	6,454,981.00
02.07.2024	77.21	76.28	77.12	76.83	8,260,085.00
03.07.2024	77.04	76.07	76.84	76.26	4,905,853.00
05.07.2024	76.27	75.42	76.24	76.05	9,652,878.00
08.07.2024	76.45	74.47	76.34	74.57	8,840,083.00
09.07.2024	74.64	72.73	74.63	72.75	11,780,860.00
10.07.2024	73.17	72.35	72.99	72.51	11,032,310.00
11.07.2024	73.50	72.08	72.34	73.30	12,286,730.00
12.07.2024	75.06	73.38	73.80	74.82	10,466,090.00
15.07.2024	74.89	72.52	74.89	72.75	8,810,787.00
16.07.2024	75.51	71.55	72.21	75.51	14,850,690.00
17.07.2024	76.13	74.55	75.22	75.10	11,519,300.00
18.07.2024	75.11	73.81	74.46	74.19	10,611,550.00
19.07.2024	79.38	74.19	74.66	79.27	32,785,950.00
22.07.2024	-99.99	-99.99	78.33	76.91	0.00
23.07.2024	77.14	76.03	77.14	76.26	9,517,754.00
24.07.2024	76.49	74.02	76.37	74.68	10,389,040.00
25.07.2024	75.76	73.29	75.06	73.32	18,345,630.00
26.07.2024	75.02	73.71	73.84	74.05	11,585,450.00
29.07.2024	75.59	73.72	74.39	75.20	9,805,266.00
30.07.2024	76.05	74.85	75.25	75.94	13,709,700.00
31.07.2024	81.24	77.80	79.55	77.95	17,835,030.00
01.08.2024	78.14	73.83	77.89	75.11	17,063,180.00
02.08.2024	76.67	74.92	75.11	75.88	15,111,250.00
05.08.2024	75.00	72.72	73.85	73.86	12,283,730.00
06.08.2024	75.99	73.84	73.92	75.37	10,507,480.00
07.08.2024	76.83	75.16	75.30	75.29	7,206,466.00
08.08.2024	76.15	74.80	75.07	75.75	8,831,366.00
09.08.2024	75.86	74.75	75.65	75.09	4,514,398.00
12.08.2024	78.43	76.29	76.53	77.03	13,070,620.00
13.08.2024	96.01	90.29	91.02	95.90	155,476,400.00
14.08.2024	95.86	91.43	95.39	93.90	45,682,750.00
15.08.2024	94.96	92.98	94.11	94.88	20,896,660.00
16.08.2024	95.65	93.30	93.36	94.81	16,313,410.00
19.08.2024	94.89	92.13	94.35	92.30	14,451,760.00
20.08.2024	93.82	92.13	92.29	93.01	11,527,830.00
21.08.2024	93.38	92.22	92.49	92.78	6,758,898.00
22.08.2024	92.83	91.77	92.67	92.43	10,007,090.00
23.08.2024	94.42	92.82	92.85	94.02	11,470,500.00
26.08.2024	95.93	94.18	94.20	95.63	13,867,300.00
27.08.2024	98.72	95.25	95.40	98.60	16,007,260.00
28.08.2024	98.71	94.38	98.22	95.30	13,288,030.00
29.08.2024	95.83	94.28	95.47	94.86	8,771,057.00
30.08.2024	95.93	94.43	94.99	94.57	7,106,853.00
03.09.2024	94.81	93.04	94.13	93.18	11,191,050.00
04.09.2024	93.98	91.97	93.37	92.33	7,187,469.00
05.09.2024	93.02	91.20	92.17	91.56	8,365,351.00
06.09.2024	92.16	90.18	91.50	91.15	8,911,362.00
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00
13.09.2024	99.51	98.50	99.13	98.57	9,897,908.00
16.09.2024	98.60	95.98	98.52	96.31	9,258,421.00
17.09.2024	96.54	95.20	96.49	96.44	6,266,382.00
18.09.2024	97.60	95.33	95.55	96.12	8,758,299.00
19.09.2024	98.70	96.32	97.97	96.90	8,733,684.00
20.09.2024	97.06	95.32	96.85	96.05	19,538,680.00
23.09.2024	96.05	94.35	96.05	95.48	7,738,521.00
24.09.2024	95.82	94.18	95.47	94.45	8,543,949.00
25.09.2024	95.96	94.22	94.26	95.62	8,414,630.00
26.09.2024	99.15	97.00	98.50	97.47	9,854,893.00
27.09.2024	98.15	97.19	97.65	97.36	6,307,028.00
30.09.2024	97.69	96.41	97.39	97.49	6,394,715.00
01.10.2024	98.14	96.35	97.49	97.43	7,076,658.00
02.10.2024	97.00	95.87	96.83	96.50	6,292,120.00
03.10.2024	96.39	95.31	95.64	95.56	5,356,645.00
04.10.2024	96.73	95.15	96.17	96.58	5,483,335.00
07.10.2024	96.52	95.36	96.19	96.09	7,476,588.00
08.10.2024	96.88	95.28	96.05	96.21	6,594,380.00
09.10.2024	96.48	95.46	96.48	95.88	3,343,150.00
10.10.2024	95.48	93.76	95.42	93.88	5,457,706.00
14.10.2024	95.53	94.34	95.41	94.76	4,118,446.00
15.10.2024	95.97	94.57	94.67	95.04	6,156,543.00
16.10.2024	95.84	94.09	95.45	95.46	7,533,446.00
17.10.2024	96.19	94.78	95.33	95.27	5,519,157.00
18.10.2024	96.85	95.04	95.68	96.84	6,122,673.00
21.10.2024	97.20	95.89	96.95	96.45	3,990,655.00
22.10.2024	97.19	95.94	96.35	96.82	5,857,437.00
23.10.2024	97.72	93.69	93.87	97.65	18,818,050.00
24.10.2024	99.42	96.85	97.69	97.15	9,809,231.00
25.10.2024	97.96	96.43	97.22	97.31	9,641,201.00
28.10.2024	99.14	97.55	97.65	98.02	6,789,197.00
29.10.2024	98.05	96.35	97.74	97.39	7,662,317.00
30.10.2024	98.14	96.80	97.37	97.32	9,102,932.00
31.10.2024	99.00	95.35	97.32	97.70	12,004,660.00
04.11.2024	98.81	96.69	98.59	97.03	7,046,169.00
05.11.2024	97.47	96.15	96.86	97.09	6,333,325.00
06.11.2024	98.23	94.78	96.97	96.08	9,618,992.00
07.11.2024	96.69	95.76	96.06	96.12	6,073,263.00
11.11.2024	101.41	97.94	98.00	100.31	10,198,110.00
12.11.2024	100.54	98.42	100.13	98.80	8,398,530.00
13.11.2024	99.94	96.23	97.35	99.76	8,677,227.00
14.11.2024	100.02	99.14	99.43	99.23	6,378,221.00
15.11.2024	100.22	97.99	99.10	98.42	8,109,278.00
18.11.2024	100.61	97.93	98.44	100.40	7,014,798.00
19.11.2024	100.30	98.20	99.79	99.66	9,172,609.00
20.11.2024	98.75	97.11	98.00	98.26	7,074,476.00
21.11.2024	100.33	98.49	99.50	100.06	6,478,058.00
22.11.2024	102.56	99.77	100.00	102.50	6,549,033.00
25.11.2024	103.32	101.78	102.93	101.84	8,813,558.00
26.11.2024	102.09	100.47	101.99	100.68	6,544,874.00
27.11.2024	102.03	100.71	100.75	101.51	4,856,143.00
29.11.2024	102.50	101.27	101.37	102.46	3,419,251.00
02.12.2024	102.21	99.87	102.00	101.51	6,081,527.00
03.12.2024	102.12	99.89	101.09	101.57	6,801,728.00
04.12.2024	101.99	100.37	100.89	100.70	5,630,712.00
05.12.2024	101.30	99.19	101.00	99.23	7,158,591.00
06.12.2024	100.62	98.43	98.93	100.11	6,292,501.00
09.12.2024	100.57	98.51	100.07	99.31	7,194,516.00
10.12.2024	99.25	97.94	99.14	98.16	8,188,946.00
11.12.2024	99.39	97.98	98.50	98.42	7,943,959.00
12.12.2024	98.97	97.42	98.22	97.82	6,340,462.00
13.12.2024	98.08	96.94	97.33	97.42	5,722,750.00
16.12.2024	97.00	93.10	96.94	93.12	12,353,640.00
17.12.2024	93.94	92.05	93.01	92.09	8,441,748.00
18.12.2024	92.25	89.64	91.77	89.90	10,856,990.00
19.12.2024	91.58	88.67	90.24	88.76	14,604,140.00
20.12.2024	89.15	87.07	87.86	87.97	26,373,320.00
23.12.2024	87.88	86.30	87.50	87.44	11,163,330.00
24.12.2024	89.92	87.17	87.40	89.91	5,421,395.00
26.12.2024	92.05	89.37	89.37	91.86	7,498,126.00
27.12.2024	93.20	90.88	90.90	92.25	8,154,211.00
30.12.2024	91.32	89.84	91.29	90.58	8,370,457.00
31.12.2024	91.77	90.58	90.73	91.25	4,202,905.00
06.01.2025	94.50	91.94	92.04	93.13	8,764,905.00
07.01.2025	93.65	91.86	92.78	92.84	6,446,034.00
08.01.2025	93.00	92.01	92.97	92.60	6,138,832.00
10.01.2025	92.79	91.93	92.19	92.25	6,466,551.00
13.01.2025	93.59	91.38	92.26	93.51	6,906,784.00
14.01.2025	94.89	92.52	94.01	93.07	6,000,475.00
15.01.2025	94.47	92.94	94.10	93.08	4,320,248.00
16.01.2025	94.77	92.87	92.87	94.43	6,429,471.00
17.01.2025	95.86	95.10	95.58	95.13	8,360,280.00
21.01.2025	98.58	95.41	95.41	97.98	7,982,337.00
22.01.2025	98.54	97.46	97.98	97.73	7,676,430.00
23.01.2025	98.03	97.02	98.00	97.99	7,782,442.00
24.01.2025	99.01	97.62	97.79	98.81	6,876,337.00
27.01.2025	100.33	98.10	98.52	100.02	7,466,820.00
28.01.2025	100.68	98.59	98.94	100.41	12,749,690.00
29.01.2025	110.08	102.68	102.70	108.58	39,500,140.00
30.01.2025	110.34	108.03	109.00	109.00	14,979,710.00
31.01.2025	109.36	107.50	109.00	107.68	18,534,140.00
03.02.2025	107.07	105.52	105.72	106.79	2,881,623.00
04.02.2025	111.07	108.13	108.67	110.60	10,165,240.00
05.02.2025	112.32	109.86	110.18	112.04	6,452,285.00
06.02.2025	112.31	111.05	112.05	111.70	11,954,610.00
07.02.2025	112.62	110.06	111.43	112.20	11,454,480.00
10.02.2025	112.58	111.00	112.57	111.45	8,346,179.00
11.02.2025	112.08	110.61	110.88	111.03	4,680,011.00
12.02.2025	113.18	110.40	110.56	113.04	7,080,094.00
13.02.2025	113.40	111.53	113.12	112.69	5,325,502.00
14.02.2025	113.47	112.03	112.82	112.55	8,847,698.00
18.02.2025	113.36	111.62	111.80	113.03	7,392,157.00
19.02.2025	113.34	112.34	112.44	112.49	7,743,971.00
20.02.2025	113.50	111.96	112.17	113.34	6,339,224.00
21.02.2025	114.68	111.63	113.33	111.75	9,511,577.00
24.02.2025	113.91	111.89	112.34	113.19	11,959,700.00
25.02.2025	115.24	112.67	113.08	114.71	10,720,800.00
26.02.2025	114.79	112.26	114.61	113.00	7,457,083.00
27.02.2025	115.70	112.80	113.00	114.49	8,925,252.00
28.02.2025	116.09	114.27	115.06	115.81	11,423,680.00
03.03.2025	117.46	114.10	116.04	115.41	9,143,640.00
04.03.2025	115.27	112.00	114.99	112.06	12,384,150.00
05.03.2025	112.52	110.21	111.57	111.69	11,831,950.00
06.03.2025	110.43	104.91	110.01	105.47	16,230,320.00
07.03.2025	106.86	103.44	104.73	106.48	11,629,720.00
10.03.2025	106.00	99.80	105.73	101.13	15,808,860.00
11.03.2025	103.00	99.00	101.89	99.58	10,660,790.00
12.03.2025	100.30	96.97	100.30	98.69	9,457,886.00
13.03.2025	98.87	95.93	98.71	96.04	9,269,509.00
14.03.2025	98.25	96.15	96.52	98.11	8,240,228.00
17.03.2025	99.44	97.00	97.71	99.08	10,131,590.00
18.03.2025	99.37	97.68	99.23	98.28	7,422,633.00
19.03.2025	99.53	97.95	98.27	99.19	4,981,453.00
20.03.2025	99.69	98.67	98.85	99.28	5,949,995.00
21.03.2025	98.01	96.29	97.94	97.07	11,365,160.00
24.03.2025	98.20	95.63	98.03	95.72	8,258,112.00
25.03.2025	96.97	94.77	96.19	95.88	6,978,410.00
26.03.2025	98.39	96.00	96.00	97.97	9,559,183.00
27.03.2025	99.92	97.54	97.90	98.85	9,139,937.00
28.03.2025	98.49	97.06	98.00	97.73	8,063,429.00
31.03.2025	98.82	94.58	96.62	98.09	11,296,060.00
01.04.2025	98.90	97.13	97.85	98.23	5,862,818.00
02.04.2025	99.75	97.41	97.41	99.41	5,985,543.00
03.04.2025	93.39	87.65	93.35	88.26	20,481,720.00
04.04.2025	85.43	81.30	84.66	82.10	17,926,360.00
07.04.2025	83.27	76.15	78.63	80.00	25,756,750.00
08.04.2025	83.48	78.69	83.07	79.69	20,521,160.00
09.04.2025	89.13	77.93	79.22	88.68	22,467,410.00
10.04.2025	86.58	81.67	86.11	84.60	16,148,920.00
11.04.2025	85.82	82.08	84.43	85.43	10,056,670.00
14.04.2025	86.77	83.40	86.32	85.49	8,557,960.00
15.04.2025	86.06	83.46	85.50	83.71	7,077,374.00
16.04.2025	83.52	79.89	83.30	80.76	12,994,640.00
17.04.2025	82.55	81.20	81.25	81.50	9,780,319.00

צרו איתנו קשר *5988