גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 26.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD

שער

553.95

שינוי

-1.41%

שינוי ב USD

-7.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	562	562	562	562	0.00
16:50	561.125	561.125	561.125	561.125	20,338.00
17:00	558.57	558.57	558.57	558.57	25,823.00
17:10	557.945	557.945	557.945	557.945	25,160.00
17:20	557	557	557	557	16,344.00
17:30	555.53	555.53	555.53	555.53	16,329.00
17:40	556.41	556.41	556.41	556.41	16,710.00
17:50	558.17	558.17	558.17	558.17	10,855.00
18:00	555.6	555.6	555.6	555.6	34,576.00
18:10	555.78	555.78	555.78	555.78	21,634.00
18:20	553.4227	553.4227	553.4227	553.4227	16,677.00
18:30	554.33	554.33	554.33	554.33	16,365.00
18:40	552.45	552.45	552.45	552.45	20,935.00
18:50	552.355	552.355	552.355	552.355	13,660.00
19:00	552.695	552.695	552.695	552.695	7,341.00
19:10	551	551	551	551	9,189.00
19:20	550.8575	550.8575	550.8575	550.8575	8,644.00
19:30	550.5276	550.5276	550.5276	550.5276	7,860.00
19:40	550.245	550.245	550.245	550.245	26,051.00
19:50	550.2	550.2	550.2	550.2	7,592.00
20:00	550.89	550.89	550.89	550.89	19,087.00
20:10	550.975	550.975	550.975	550.975	9,695.00
20:20	550.14	550.14	550.14	550.14	8,415.00
20:30	550.72	550.72	550.72	550.72	8,518.00
20:40	550.855	550.855	550.855	550.855	8,858.00
20:50	552.0825	552.0825	552.0825	552.0825	7,921.00
21:00	552.92	552.92	552.92	552.92	5,854.00
21:10	553.095	553.095	553.095	553.095	14,482.00
21:20	553.43	553.43	553.43	553.43	12,238.00
21:30	552.92	552.92	552.92	552.92	10,239.00
21:40	552.93	552.93	552.93	552.93	7,164.00
21:50	552.22	552.22	552.22	552.22	8,352.00
22:00	552.115	552.115	552.115	552.115	6,989.00
22:10	551.93	551.93	551.93	551.93	7,850.00
22:20	552.97	552.97	552.97	552.97	21,466.00
22:30	552.96	552.96	552.96	552.96	10,073.00
22:40	552.82	552.82	552.82	552.82	13,889.00
22:50	553.635	553.635	553.635	553.635	19,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2024 17:00	550.38	545.145	546.665	546.43	1,893,062.00
21.11.2024 17:30	553.41	545	546.105	552.985	3,117,378.00
21.11.2024 18:00	555.21	551.065	553.32	555.21	4,139,756.00
21.11.2024 18:30	555.86	551.67	555.86	554.12	6,557,316.00
21.11.2024 19:00	557.95	553.37	553.465	557.95	6,617,118.00
21.11.2024 19:30	558.92	557.115	557.6	557.115	7,692,008.00
21.11.2024 20:00	559.94	556.595	557.095	559.94	7,390,483.00
21.11.2024 20:30	560.55	557.78	560.54	559.3168	7,743,414.00
21.11.2024 21:00	559.46	557.255	559.165	559.35	9,899,365.00
21.11.2024 21:30	560.125	558.03	559.33	559.52	10,667,299.00
21.11.2024 22:00	559.985	558.57	559.52	558.57	10,305,814.00
21.11.2024 22:30	558.535	557.29	558.43	557.97	12,702,234.00
22.11.2024 16:30	562.09	556.35	557.56	559.46	2,311,763.00
22.11.2024 17:00	560.775	558.08	560.775	558.925	3,481,377.00
22.11.2024 17:30	561.17	558.11	558.925	560.91	3,978,729.00
22.11.2024 18:00	561.83	558.92	560.473	559.66	4,353,509.00
22.11.2024 18:30	563.9999	559.2642	559.66	563.16	5,296,848.00
22.11.2024 19:00	564.475	562.49	562.89	563.825	3,788,768.00
22.11.2024 19:30	564.53	562.8301	563.11	564.43	5,217,288.00
22.11.2024 20:00	566.64	564	564.41	566.44	5,558,733.00
22.11.2024 20:30	568.405	565.415	566.95	565.68	8,841,284.00
22.11.2024 21:00	565.29	564.2	564.33	564.73	7,930,236.00
22.11.2024 21:30	565.185	564.44	565.17	564.51	7,150,063.00
22.11.2024 22:00	565.19	563	565.19	563.63	9,101,683.00
22.11.2024 22:30	566.085	562.48	563.345	565.31	12,169,285.00
25.11.2024 16:30	570.275	560.9	569.41	560.9	606,451.00
25.11.2024 17:00	561.4	557.92	559.785	561.045	1,341,706.00
25.11.2024 17:30	564.99	559.73	560.91	564.13	1,735,891.00
25.11.2024 18:00	565.065	563.395	563.79	564.115	2,154,902.00
25.11.2024 18:30	565.6999	563.903	564.665	565.495	4,508,200.00
25.11.2024 19:00	565.92	562.53	565.48	562.94	4,486,173.00
25.11.2024 19:30	563.51	560.4601	562.97	563.01	3,285,400.00
25.11.2024 20:00	564.2899	563.12	563.39	563.65	2,617,680.00
25.11.2024 20:30	564.955	562.73	564.12	563.192	3,678,583.00
25.11.2024 21:00	563.4	560.95	563.04	561.7	4,650,797.00
25.11.2024 21:30	562.79	561	561.7	562.325	6,061,161.00
25.11.2024 22:00	562.635	561.58	562.175	561.92	7,301,153.00
25.11.2024 22:30	563.355	561.545	561.87	562.03	11,469,826.00
26.11.2024 16:30	562.65	558.555	562.65	559.12	780,374.00
26.11.2024 17:00	560.255	555.39	560.21	555.965	2,252,840.00
26.11.2024 17:30	558.54	554.215	557	555.31	2,935,426.00
26.11.2024 18:00	556.35	552.56	556.135	554.84	4,818,794.00
26.11.2024 18:30	554.42	551.465	553.94	552.27	5,806,365.00
26.11.2024 19:00	551.73	550.4	551.65	550.81	6,502,118.00
26.11.2024 19:30	552.31	550.06	550.85	552.31	5,555,597.00
26.11.2024 20:00	552.31	549.72	552.31	550.39	6,193,948.00
26.11.2024 20:30	553.175	550.32	550.38	552.74	8,835,428.00
26.11.2024 21:00	553.645	552.16	552.34	552.62	9,221,880.00
26.11.2024 21:30	553.53	551.77	552.155	552.13	8,297,720.00
26.11.2024 22:00	553.306	551.93	552.169	552.8	8,340,649.00
26.11.2024 22:30	554.375	552.5	553.0821	554.08	15,266,102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2023	544.48	539.15	542.04	543.73	802,796.00
29.11.2023	557.00	549.38	550.59	552.46	1,117,900.00
30.11.2023	564.78	530.50	558.47	543.23	2,172,634.00
01.12.2023	548.19	539.28	543.56	545.96	846,266.00
04.12.2023	540.94	522.92	540.15	531.20	1,043,540.00
05.12.2023	535.95	523.60	525.36	535.71	791,955.00
06.12.2023	540.19	526.50	538.66	527.49	674,424.00
07.12.2023	535.08	528.97	531.30	534.15	556,399.00
08.12.2023	539.69	531.63	531.63	535.93	559,431.00
11.12.2023	557.42	538.65	540.00	556.02	853,364.00
12.12.2023	568.33	555.55	557.74	567.06	767,360.00
13.12.2023	573.77	561.96	571.69	568.09	769,712.00
14.12.2023	571.86	549.02	570.60	551.45	1,707,085.00
15.12.2023	558.18	548.09	548.93	556.27	2,473,404.00
18.12.2023	563.42	555.00	557.46	559.63	632,633.00
19.12.2023	565.64	555.58	563.39	558.65	788,211.00
20.12.2023	563.32	551.57	557.27	551.72	678,718.00
21.12.2023	562.42	555.91	557.27	559.96	625,676.00
22.12.2023	562.05	523.00	562.00	524.46	2,965,200.00
26.12.2023	534.58	519.16	530.00	520.25	2,076,979.00
27.12.2023	524.99	516.61	523.00	518.10	1,099,847.00
28.12.2023	520.99	515.18	520.00	517.41	829,489.00
29.12.2023	518.39	510.74	516.62	514.65	767,217.00
02.01.2024	509.50	496.81	507.95	498.97	1,253,859.00
03.01.2024	496.61	489.41	496.46	492.40	1,184,954.00
04.01.2024	494.39	488.43	489.75	490.18	876,524.00
05.01.2024	496.15	477.65	492.03	484.81	3,012,214.00
08.01.2024	500.39	488.06	490.39	499.98	1,827,058.00
09.01.2024	503.84	495.00	495.00	501.87	1,152,596.00
10.01.2024	509.00	501.45	503.82	505.18	1,277,467.00
11.01.2024	509.74	493.18	507.50	497.78	1,044,352.00
12.01.2024	501.30	493.19	501.30	494.40	1,107,500.00
16.01.2024	517.24	499.78	501.52	509.68	3,480,849.00
17.01.2024	514.25	496.02	511.98	507.69	1,821,175.00
18.01.2024	515.00	491.58	511.27	494.34	2,747,333.00
19.01.2024	517.70	496.13	498.00	517.31	2,695,235.00
22.01.2024	542.50	523.00	524.15	541.84	3,210,072.00
23.01.2024	549.32	537.75	545.64	548.94	1,859,152.00
24.01.2024	554.57	538.89	552.48	540.46	1,367,837.00
25.01.2024	546.00	533.63	545.00	536.68	1,221,826.00
26.01.2024	532.85	525.42	530.80	528.13	1,013,245.00
29.01.2024	540.35	528.91	529.41	540.11	1,061,941.00
30.01.2024	543.64	536.61	539.90	543.09	970,776.00
31.01.2024	539.24	531.13	538.00	533.26	1,398,645.00
01.02.2024	542.22	531.01	534.00	540.00	948,936.00
02.02.2024	552.41	541.18	541.18	552.05	1,270,322.00
05.02.2024	561.68	550.30	555.01	559.14	1,233,341.00
06.02.2024	563.59	534.21	561.27	542.43	1,337,399.00
07.02.2024	559.27	546.00	546.00	554.28	1,039,693.00
08.02.2024	573.58	562.00	563.25	570.69	1,510,448.00
09.02.2024	582.85	571.32	574.34	575.30	980,779.00
12.02.2024	577.96	565.37	576.00	568.93	797,299.00
13.02.2024	554.66	538.00	549.07	548.67	1,471,473.00
14.02.2024	562.89	554.45	554.59	562.73	927,614.00
15.02.2024	568.60	556.90	567.14	557.83	857,332.00
16.02.2024	563.87	550.98	559.95	553.05	891,770.00
20.02.2024	555.00	538.72	551.50	547.98	1,058,130.00
21.02.2024	544.87	527.03	539.00	543.57	1,779,612.00
22.02.2024	629.38	579.11	589.99	580.46	3,290,526.00
23.02.2024	585.01	570.75	583.95	575.65	1,190,308.00
26.02.2024	581.49	571.01	579.68	575.70	1,026,403.00
27.02.2024	578.09	567.38	577.30	574.00	725,573.00
28.02.2024	572.79	566.20	570.95	570.28	577,815.00
29.02.2024	579.44	571.00	575.55	572.94	981,957.00
01.03.2024	592.90	572.56	572.56	591.65	959,691.00
04.03.2024	604.35	591.30	597.76	594.54	1,026,546.00
05.03.2024	591.23	560.50	589.11	565.15	967,884.00
06.03.2024	582.52	567.01	574.91	575.97	777,429.00
07.03.2024	588.13	577.91	583.19	583.39	702,200.00
08.03.2024	586.26	569.56	585.26	571.29	686,468.00
11.03.2024	567.72	555.49	562.99	565.32	656,433.00
12.03.2024	577.19	564.01	568.49	576.74	622,696.00
13.03.2024	570.37	556.67	569.58	561.20	894,154.00
14.03.2024	567.17	554.51	563.18	559.31	732,598.00
15.03.2024	562.00	546.91	557.37	550.03	1,347,262.00
18.03.2024	565.95	555.12	558.59	560.63	1,080,401.00
19.03.2024	585.74	562.00	572.18	584.71	1,537,829.00
20.03.2024	598.00	581.06	592.49	589.78	1,133,453.00
21.03.2024	616.54	593.00	600.00	602.01	1,811,065.00
22.03.2024	604.91	588.28	601.00	594.20	1,242,163.00
25.03.2024	588.13	580.65	586.90	584.32	1,327,578.00
26.03.2024	591.27	584.00	584.88	584.32	1,023,778.00
27.03.2024	588.12	570.51	587.64	573.35	870,555.00
28.03.2024	577.00	570.00	576.12	571.50	998,572.00
01.04.2024	582.67	571.72	578.07	576.89	608,754.00
02.04.2024	571.91	563.63	567.00	569.82	729,504.00
03.04.2024	580.83	565.98	565.98	578.87	752,636.00
04.04.2024	592.71	567.02	590.00	567.11	981,792.00
05.04.2024	578.90	570.08	571.02	575.45	767,744.00
08.04.2024	577.87	566.46	575.40	576.36	596,661.00
09.04.2024	583.24	567.15	582.49	568.99	1,018,169.00
10.04.2024	564.00	557.40	559.69	561.23	741,536.00
11.04.2024	563.73	554.38	560.46	561.97	913,699.00
12.04.2024	560.52	550.19	553.27	557.16	810,643.00
15.04.2024	567.91	541.39	567.91	543.91	940,113.00
16.04.2024	544.56	539.18	542.45	541.09	896,604.00
17.04.2024	546.67	525.77	542.16	527.58	1,120,087.00
18.04.2024	530.00	517.06	529.39	519.71	1,177,473.00
19.04.2024	522.62	508.19	518.90	510.71	1,191,995.00
22.04.2024	518.77	510.75	513.08	515.49	957,889.00
23.04.2024	531.73	510.77	510.77	527.50	1,477,447.00
24.04.2024	540.73	527.28	533.19	527.52	1,426,494.00
25.04.2024	534.14	518.80	523.26	530.11	915,504.00
26.04.2024	548.77	529.48	529.48	543.66	997,114.00
29.04.2024	548.83	540.53	545.15	544.76	647,477.00
30.04.2024	543.96	530.59	542.55	530.59	738,996.00
01.05.2024	534.05	519.62	528.17	522.18	737,049.00
02.05.2024	527.14	512.12	524.36	523.38	1,071,402.00
03.05.2024	540.40	528.50	528.78	536.94	855,085.00
06.05.2024	546.61	537.02	539.33	545.54	673,290.00
07.05.2024	556.56	542.73	548.11	549.61	758,947.00
08.05.2024	552.18	545.35	546.00	550.49	536,584.00
09.05.2024	552.54	546.42	551.42	549.88	409,950.00
10.05.2024	562.93	551.01	551.66	556.71	587,053.00
13.05.2024	561.37	553.61	561.37	557.39	547,888.00
14.05.2024	560.35	552.76	552.88	559.63	500,556.00
15.05.2024	582.97	564.88	565.80	580.20	967,564.00
16.05.2024	581.82	568.58	581.00	569.27	664,667.00
17.05.2024	572.55	563.55	571.14	566.73	560,709.00
20.05.2024	574.77	565.18	566.73	574.38	494,965.00
21.05.2024	574.00	566.82	573.66	571.53	579,155.00
22.05.2024	581.63	569.93	574.99	573.13	1,007,656.00
23.05.2024	605.45	568.46	582.10	586.30	1,726,671.00
24.05.2024	594.61	580.00	582.90	587.40	725,600.00
28.05.2024	592.34	581.24	581.38	587.94	890,469.00
29.05.2024	586.35	576.60	580.58	579.77	984,774.00
30.05.2024	577.91	563.90	573.82	564.58	1,152,029.00
31.05.2024	564.00	545.01	562.08	560.80	1,902,301.00
03.06.2024	566.87	549.97	564.98	561.18	934,150.00
04.06.2024	563.25	553.18	559.55	561.90	884,192.00
05.06.2024	588.32	562.83	565.31	588.14	1,131,876.00
06.06.2024	592.83	569.29	590.73	573.85	1,079,460.00
07.06.2024	578.04	569.78	577.75	571.45	415,623.00
10.06.2024	576.39	566.24	566.97	576.18	586,211.00
11.06.2024	580.64	569.69	573.68	580.28	667,796.00
12.06.2024	593.36	582.90	584.75	590.89	690,160.00
13.06.2024	596.98	585.36	585.88	586.54	567,794.00
14.06.2024	590.63	584.89	586.91	590.21	600,579.00
17.06.2024	614.95	587.57	591.00	612.72	1,202,673.00
18.06.2024	620.59	607.31	611.41	620.31	1,022,109.00
20.06.2024	622.99	607.27	622.93	610.18	1,154,905.00
21.06.2024	613.60	599.67	613.60	605.53	1,669,787.00
24.06.2024	603.20	595.50	599.26	595.60	893,693.00
25.06.2024	600.51	593.67	597.69	600.14	754,204.00
26.06.2024	601.79	594.26	597.44	598.52	545,351.00
27.06.2024	606.41	593.89	600.31	595.00	594,341.00
28.06.2024	608.16	593.90	596.82	595.06	1,017,906.00
01.07.2024	604.44	588.83	594.79	601.75	612,574.00
02.07.2024	610.64	600.57	601.42	609.66	527,307.00
03.07.2024	612.90	606.04	609.00	606.99	491,507.00
05.07.2024	622.79	609.05	611.90	621.30	945,289.00
08.07.2024	622.00	611.41	621.65	615.49	559,009.00
09.07.2024	616.55	603.34	616.40	607.94	465,559.00
10.07.2024	621.01	603.12	609.15	619.56	690,643.00
11.07.2024	624.80	606.98	620.00	608.74	552,980.00
12.07.2024	620.33	604.62	606.85	614.05	503,286.00
15.07.2024	621.24	612.38	612.56	616.01	494,184.00
16.07.2024	620.43	609.18	619.39	613.01	473,338.00
17.07.2024	604.83	569.30	604.35	570.38	1,404,291.00
18.07.2024	576.30	546.86	576.30	560.38	1,203,550.00
19.07.2024	568.45	558.06	565.71	563.12	981,675.00
22.07.2024	-99.99	-99.99	573.00	577.32	0.00
23.07.2024	593.98	581.37	581.37	588.33	707,466.00
24.07.2024	583.10	551.12	576.02	553.33	1,033,026.00
25.07.2024	557.88	537.09	556.45	538.72	1,269,175.00
26.07.2024	555.41	543.37	548.36	546.38	669,277.00
29.07.2024	555.13	544.14	550.25	547.52	482,814.00
30.07.2024	552.08	522.19	551.56	525.89	1,242,519.00
31.07.2024	560.82	548.15	552.99	558.32	1,126,359.00
01.08.2024	569.00	534.02	556.04	540.67	1,225,957.00
02.08.2024	515.40	483.70	504.00	505.78	2,836,216.00
05.08.2024	495.00	474.57	475.00	487.84	2,038,786.00
06.08.2024	510.55	487.87	500.00	499.39	1,481,054.00
07.08.2024	520.98	488.45	513.20	489.97	1,900,706.00
08.08.2024	518.13	493.71	504.40	515.03	1,090,285.00
09.08.2024	526.32	512.28	512.28	524.73	851,321.00
12.08.2024	528.44	517.95	523.04	520.84	620,326.00
13.08.2024	534.38	526.14	530.00	528.64	690,423.00
14.08.2024	534.00	524.21	530.41	530.80	582,751.00
15.08.2024	549.29	538.50	541.68	548.28	620,779.00
16.08.2024	554.08	543.38	548.00	549.00	580,151.00
19.08.2024	558.78	544.82	549.00	558.22	740,678.00
20.08.2024	565.87	553.50	558.74	557.03	701,148.00
21.08.2024	568.44	556.68	559.57	564.68	858,113.00
22.08.2024	585.66	546.92	577.26	548.06	1,310,403.00
23.08.2024	558.88	538.12	558.88	539.39	1,052,550.00
26.08.2024	537.34	523.45	533.52	525.91	947,522.00
27.08.2024	529.54	518.07	521.93	521.78	1,462,063.00
28.08.2024	523.80	506.33	522.91	509.98	1,079,307.00
29.08.2024	526.43	513.43	514.92	517.02	927,645.00
30.08.2024	529.00	514.44	525.53	519.58	1,228,178.00
03.09.2024	514.40	479.09	514.15	481.22	2,534,274.00
04.09.2024	483.40	472.60	476.91	477.53	1,892,912.00
05.09.2024	484.08	469.58	475.06	476.03	1,204,323.00
06.09.2024	482.00	462.42	477.92	463.97	1,090,077.00
09.09.2024	467.16	457.52	466.53	464.16	1,799,802.00
10.09.2024	467.87	458.79	463.36	465.50	906,401.00
11.09.2024	482.54	460.13	466.49	481.50	1,499,000.00
12.09.2024	494.63	476.93	480.14	488.95	1,176,145.00
13.09.2024	494.77	485.00	488.95	490.07	938,059.00
16.09.2024	501.32	491.16	491.96	498.57	1,184,027.00
17.09.2024	507.60	496.27	505.86	502.25	1,389,110.00
18.09.2024	506.85	493.09	506.49	495.95	1,074,651.00
19.09.2024	521.43	510.69	517.18	514.12	1,262,266.00
20.09.2024	513.13	502.50	510.70	506.65	1,582,435.00
23.09.2024	509.92	505.29	507.41	505.79	731,238.00
24.09.2024	510.96	497.16	507.69	506.83	980,017.00
25.09.2024	511.79	503.82	506.02	510.36	791,311.00
26.09.2024	525.49	509.20	523.98	515.40	890,574.00
27.09.2024	519.14	509.08	519.14	513.31	517,373.00
30.09.2024	511.48	502.10	511.48	506.39	834,347.00
01.10.2024	508.36	490.55	507.54	495.56	1,116,048.00
02.10.2024	506.27	493.28	493.91	496.82	636,063.00
03.10.2024	499.15	490.58	490.58	495.41	864,564.00
04.10.2024	510.30	496.10	509.62	499.12	636,821.00
07.10.2024	497.14	489.45	493.00	494.87	826,180.00
08.10.2024	518.16	498.24	498.70	517.76	1,151,108.00
09.10.2024	530.40	516.39	517.37	529.00	936,103.00
10.10.2024	536.42	525.34	526.08	533.08	931,791.00
11.10.2024	541.23	530.00	531.97	539.92	825,863.00
14.10.2024	547.13	541.64	544.31	545.46	902,109.00
15.10.2024	550.59	515.69	548.30	517.56	1,493,115.00
16.10.2024	515.97	495.50	515.97	501.35	1,661,120.00
17.10.2024	514.72	501.50	511.24	504.69	1,119,836.00
18.10.2024	513.68	499.05	500.65	507.03	854,735.00
21.10.2024	507.50	501.12	501.93	505.59	819,311.00
22.10.2024	503.55	495.39	500.90	502.41	770,632.00
23.10.2024	502.42	489.77	498.14	493.41	651,063.00
24.10.2024	500.65	491.12	497.07	495.25	661,963.00
25.10.2024	508.36	498.63	500.22	501.58	639,544.00
28.10.2024	505.20	495.91	505.16	496.18	637,896.00
29.10.2024	531.38	509.35	511.00	529.21	1,266,898.00
30.10.2024	536.87	523.28	526.20	536.42	1,238,457.00
31.10.2024	531.97	512.83	531.97	513.61	1,210,960.00
04.11.2024	527.25	516.98	521.60	524.52	582,968.00
05.11.2024	532.36	521.15	527.35	521.98	625,688.00
06.11.2024	554.84	534.29	536.40	553.15	1,311,780.00
07.11.2024	574.64	557.82	560.00	573.59	1,098,467.00
11.11.2024	561.55	553.29	559.50	556.26	606,511.00
12.11.2024	555.86	548.74	551.30	553.47	604,543.00
13.11.2024	567.01	550.08	550.26	557.96	632,638.00
14.11.2024	557.41	541.66	555.18	548.31	790,292.00
15.11.2024	542.14	519.66	542.14	520.75	1,025,536.00
18.11.2024	530.98	518.92	523.68	523.98	894,916.00
19.11.2024	535.00	515.00	516.85	534.02	570,573.00
20.11.2024	542.16	528.60	535.85	541.56	732,526.00
21.11.2024	560.55	543.54	549.06	557.94	864,051.00
22.11.2024	568.41	555.81	557.88	565.07	897,924.00
25.11.2024	570.28	557.62	569.41	561.87	915,270.00
26.11.2024	562.81	549.58	562.65	553.95	763,787.00

צרו איתנו קשר *5988