גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD

שער

672.16

שינוי

+2.09%

שינוי ב USD

13.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	651.3	651.3	651.3	651.3	0.00
16:50	656.13	656.13	656.13	656.13	58,563.00
17:00	655.44	655.44	655.44	655.44	70,618.00
17:10	652.44	652.44	652.44	652.44	52,638.00
17:20	654.92	654.92	654.92	654.92	56,435.00
17:30	653.11	653.11	653.11	653.11	34,137.00
17:40	652.175	652.175	652.175	652.175	53,690.00
17:50	656.12	656.12	656.12	656.12	77,003.00
18:00	658.54	658.54	658.54	658.54	44,442.00
18:10	660.62	660.62	660.62	660.62	104,895.00
18:20	660.145	660.145	660.145	660.145	59,811.00
18:30	662.49	662.49	662.49	662.49	56,839.00
18:40	663.155	663.155	663.155	663.155	138,856.00
18:50	662.4559	662.4559	662.4559	662.4559	30,070.00
19:00	662.155	662.155	662.155	662.155	24,695.00
19:10	661.83	661.83	661.83	661.83	27,380.00
19:20	664.645	664.645	664.645	664.645	76,512.00
19:30	665.95	665.95	665.95	665.95	35,888.00
19:40	665.42	665.42	665.42	665.42	17,898.00
19:50	666.7069	666.7069	666.7069	666.7069	16,337.00
20:00	666	666	666	666	25,440.00
20:10	666.95	666.95	666.95	666.95	15,132.00
20:20	667.0399	667.0399	667.0399	667.0399	25,698.00
20:30	664.9501	664.9501	664.9501	664.9501	18,395.00
20:40	666.59	666.59	666.59	666.59	25,064.00
20:50	666.31	666.31	666.31	666.31	120,040.00
21:00	666.585	666.585	666.585	666.585	159,245.00
21:10	666.695	666.695	666.695	666.695	169,157.00
21:20	666.11	666.11	666.11	666.11	41,357.00
21:30	667.555	667.555	667.555	667.555	65,896.00
21:40	667.45	667.45	667.45	667.45	28,040.00
21:50	666.215	666.215	666.215	666.215	24,643.00
22:00	666.9001	666.9001	666.9001	666.9001	81,366.00
22:10	669.28	669.28	669.28	669.28	71,595.00
22:20	670.17	670.17	670.17	670.17	37,766.00
22:30	671.43	671.43	671.43	671.43	42,169.00
22:40	672.39	672.39	672.39	672.39	89,811.00
22:50	671.58	671.58	671.58	671.58	60,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	679.84	675.61	675.8	677.6	22,791,913.00
15.11.2024 17:30	677.55	670.12	676.53	671.9863	34,340,364.00
15.11.2024 18:00	673.19	670.91	671.73	671.555	48,958,037.00
15.11.2024 18:30	672.27	665.86	671.54	666.015	66,377,629.00
15.11.2024 19:00	668.4699	665.9	667.22	667.9499	72,617,160.00
15.11.2024 19:30	668.4399	666.91	667.64	667.05	79,024,485.00
15.11.2024 20:00	666.6	663.49	666.557	663.72	82,796,673.00
15.11.2024 20:30	664.52	660.24	663.4	660.365	84,359,496.00
15.11.2024 21:00	662.255	659.3	660.665	659.52	65,315,808.00
15.11.2024 21:30	661.015	658.28	659.4	658.91	100,240,639.00
15.11.2024 22:00	660.45	657.69	659.11	659.45	84,695,200.00
15.11.2024 22:30	660.37	658.33	659.56	659.135	106,388,804.00
18.11.2024 16:30	654.4	648.19	651.15	650.57	5,993,964.00
18.11.2024 17:00	662.5	651.3	651.3	662.1	12,363,520.00
18.11.2024 17:30	665.8068	661.97	663.48	662.5599	15,618,742.00
18.11.2024 18:00	664.5	662.7	663.03	664.34	27,759,963.00
18.11.2024 18:30	666.03	661.98	664.86	661.98	34,824,899.00
18.11.2024 19:00	664.35	661.67	662.2	663.91	36,024,406.00
18.11.2024 19:30	668.02	663.59	664.075	667.68	31,814,811.00
18.11.2024 20:00	668	666.7267	667.05	667.68	33,557,451.00
18.11.2024 20:30	668.49	665.55	668	668.15	45,767,359.00
18.11.2024 21:00	668.59	663.76	668.59	664.04	21,488,723.00
18.11.2024 21:30	664.49	663.6	664.255	664.14	40,511,812.00
18.11.2024 22:00	665.98	663.93	663.93	665.725	40,439,636.00
18.11.2024 22:30	665.715	662.925	665.715	664.985	58,134,269.00
19.11.2024 16:30	671.01	661.69	663.4269	661.92	3,960,976.00
19.11.2024 17:00	664.69	659.88	662.29	664.69	7,403,978.00
19.11.2024 17:30	665.24	661.27	664.9	661.27	9,942,003.00
19.11.2024 18:00	661.45	659.51	660.9098	661.35	10,710,532.00
19.11.2024 18:30	660.98	657	660.845	659	31,607,240.00
19.11.2024 19:00	658.9747	654.31	658.9747	654.38	40,442,743.00
19.11.2024 19:30	657.53	653.4701	653.4701	654.61	33,786,838.00
19.11.2024 20:00	659.7	655.0265	655.0265	659.605	31,622,926.00
19.11.2024 20:30	661.9	659.1118	659.31	661.58	40,519,232.00
19.11.2024 21:00	662.35	660.61	661.7	660.61	42,977,037.00
19.11.2024 21:30	661.16	659.2	660.7393	660.7	35,155,550.00
19.11.2024 22:00	662.25	660.75	660.83	661.55	32,338,239.00
19.11.2024 22:30	662.9	661.04	661.51	662.16	48,180,140.00
20.11.2024 16:30	656.53	649.6747	656.53	649.6747	5,858,459.00
20.11.2024 17:00	651.2	645.59	649.815	648	11,640,133.00
20.11.2024 17:30	653.565	647.95	648.1149	653.46	12,737,959.00
20.11.2024 18:00	654	648.775	654	648.9105	23,486,858.00
20.11.2024 18:30	652.94	647.54	648.85	652.59	30,985,363.00
20.11.2024 19:00	652.63	649.44	652.61	651.88	27,673,808.00
20.11.2024 19:30	652.48	650.02	651.83	650.02	31,878,908.00
20.11.2024 20:00	651.205	649.255	650.19	650.43	31,946,529.00
20.11.2024 20:30	650.525	649.19	650.39	649.66	37,158,100.00
20.11.2024 21:00	650.3508	648.32	649.73	648.89	37,831,541.00
20.11.2024 21:30	651.2314	648.94	649.04	650.67	45,504,846.00
20.11.2024 22:00	651.1799	650.11	650.66	650.97	43,571,420.00
20.11.2024 22:30	657.89	651.03	651.2	657.8775	40,751,924.00
21.11.2024 16:30	659.57	650.57	654.295	655.095	6,092,543.00
21.11.2024 17:00	655.21	650.7901	653.8682	650.7901	13,806,919.00
21.11.2024 17:30	658.76	649.255	649.71	658.76	18,364,153.00
21.11.2024 18:00	662.83	659.39	659.39	662.26	25,884,478.00
21.11.2024 18:30	664.1697	661.1	662.87	663	48,983,817.00
21.11.2024 19:00	666.843	661.145	662.765	665.77	49,875,701.00
21.11.2024 19:30	666.9785	665	665.34	666.23	39,984,217.00
21.11.2024 20:00	667.61	664.9501	666.715	665.4455	47,201,013.00
21.11.2024 20:30	667.3325	665.18	665.44	666.91	55,592,037.00
21.11.2024 21:00	668.1	665.35	666.98	667.36	82,090,397.00
21.11.2024 21:30	667.9063	666.215	667.11	667.2	82,352,270.00
21.11.2024 22:00	672.46	667.185	667.185	672.34	66,451,702.00
21.11.2024 22:30	673	668.93	672.485	672.3	99,936,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	692.03	687.90	690.07	691.18	352,098.00
27.11.2023	690.31	685.05	687.66	688.38	545,015.00
28.11.2023	682.85	672.65	680.00	675.99	640,950.00
29.11.2023	693.11	684.66	686.51	687.61	794,815.00
30.11.2023	684.33	676.38	683.11	683.84	750,075.00
01.12.2023	695.58	683.04	688.17	692.20	850,895.00
04.12.2023	690.72	679.12	686.74	690.32	719,365.00
05.12.2023	697.43	687.93	690.32	694.53	609,029.00
06.12.2023	703.27	691.22	699.42	692.08	656,683.00
07.12.2023	700.48	692.09	695.37	699.39	737,679.00
08.12.2023	702.83	694.03	695.34	696.43	884,718.00
11.12.2023	713.49	702.60	704.72	710.37	1,584,285.00
12.12.2023	720.98	711.31	714.92	720.56	825,038.00
13.12.2023	738.68	720.74	724.65	735.29	1,028,502.00
14.12.2023	755.99	744.30	744.30	753.71	1,349,179.00
15.12.2023	760.33	749.62	753.71	752.96	1,470,780.00
18.12.2023	747.79	736.32	747.37	742.06	775,155.00
19.12.2023	745.08	740.53	743.00	744.72	570,983.00
20.12.2023	749.86	729.65	739.60	729.65	1,005,512.00
21.12.2023	755.92	743.55	744.17	755.27	867,931.00
22.12.2023	755.82	749.10	752.84	752.53	597,136.00
26.12.2023	765.79	750.00	750.10	762.68	508,029.00
27.12.2023	764.48	758.35	760.82	764.03	480,413.00
28.12.2023	763.09	757.81	762.07	757.85	455,874.00
29.12.2023	760.35	752.33	758.03	756.92	517,800.00
02.01.2024	730.77	714.14	730.00	716.92	1,346,904.00
03.01.2024	706.64	699.60	700.60	703.37	888,977.00
04.01.2024	709.51	697.53	698.00	700.29	731,505.00
05.01.2024	709.78	699.60	700.76	703.34	579,149.00
08.01.2024	720.84	711.91	712.65	720.84	814,118.00
09.01.2024	719.07	710.67	710.67	715.95	565,568.00
10.01.2024	720.00	708.04	716.47	717.79	500,520.00
11.01.2024	724.19	708.63	720.49	717.54	410,938.00
12.01.2024	715.54	709.62	712.61	713.22	580,383.00
16.01.2024	711.30	702.50	707.99	706.50	909,225.00
17.01.2024	713.17	696.08	705.95	712.27	833,030.00
18.01.2024	748.27	724.68	724.68	744.53	2,228,993.00
19.01.2024	759.47	744.78	748.50	757.83	1,794,919.00
22.01.2024	776.53	765.53	766.40	766.68	1,417,689.00
23.01.2024	778.67	762.54	766.05	778.39	1,788,151.00
24.01.2024	864.59	826.50	826.86	847.31	7,750,906.00
25.01.2024	883.28	862.98	869.00	869.07	3,443,782.00
26.01.2024	873.20	853.21	863.55	867.75	1,613,355.00
29.01.2024	883.42	865.20	867.58	882.62	1,030,592.00
30.01.2024	877.73	862.60	874.05	868.03	885,865.00
31.01.2024	884.00	859.46	861.22	870.06	1,219,123.00
01.02.2024	893.78	876.66	882.32	890.54	1,010,146.00
02.02.2024	893.05	879.09	879.24	890.66	893,726.00
05.02.2024	901.92	881.10	885.60	898.54	947,248.00
06.02.2024	905.76	890.85	898.80	904.89	1,403,874.00
07.02.2024	927.79	905.06	905.29	922.23	1,490,210.00
08.02.2024	927.73	910.91	917.59	922.94	1,146,756.00
09.02.2024	954.32	931.71	936.69	949.60	1,573,480.00
12.02.2024	946.48	927.35	939.66	929.21	1,025,920.00
13.02.2024	915.89	889.01	890.85	903.14	1,280,356.00
14.02.2024	925.75	913.40	914.78	924.44	1,200,690.00
15.02.2024	934.75	919.34	929.08	929.84	864,179.00
16.02.2024	948.52	925.73	932.73	928.80	1,147,738.00
20.02.2024	919.98	898.51	918.60	909.57	1,032,235.00
21.02.2024	908.67	892.63	897.45	908.21	843,835.00
22.02.2024	959.46	941.20	946.92	951.00	1,616,698.00
23.02.2024	954.56	932.79	952.28	933.25	852,448.00
26.02.2024	951.72	936.20	941.51	947.59	651,126.00
27.02.2024	957.76	940.36	953.00	941.37	759,337.00
28.02.2024	943.50	935.10	939.04	939.50	513,792.00
29.02.2024	952.45	938.42	939.50	951.68	770,884.00
01.03.2024	991.45	950.27	951.58	990.94	1,687,271.00
04.03.2024	1,007.68	987.75	992.60	998.24	1,429,539.00
05.03.2024	992.04	958.69	989.71	969.00	1,251,955.00
06.03.2024	1,009.63	981.47	986.94	1,003.93	1,294,627.00
07.03.2024	1,056.34	1,014.82	1,015.67	1,047.19	1,559,381.00
08.03.2024	1,040.21	993.23	1,038.88	994.63	1,631,306.00
11.03.2024	981.03	957.50	979.50	962.67	1,430,768.00
12.03.2024	984.99	950.48	966.80	984.29	1,163,936.00
13.03.2024	983.16	959.05	983.16	968.78	850,063.00
14.03.2024	971.47	950.56	968.59	959.78	876,135.00
15.03.2024	954.78	931.79	954.78	940.21	1,725,905.00
18.03.2024	958.21	939.75	949.36	941.34	820,853.00
19.03.2024	956.59	928.00	938.54	951.91	816,694.00
20.03.2024	974.29	946.89	956.07	970.92	835,425.00
21.03.2024	1,005.66	988.08	1,005.01	990.79	1,111,803.00
22.03.2024	991.08	972.57	973.71	979.96	691,931.00
25.03.2024	992.28	976.46	979.13	978.93	860,352.00
26.03.2024	989.39	970.83	986.74	971.30	705,445.00
27.03.2024	979.20	964.07	978.78	974.01	571,316.00
28.03.2024	971.87	961.65	969.55	970.47	685,587.00
01.04.2024	1,022.66	979.76	979.76	992.95	1,096,369.00
02.04.2024	973.84	957.11	968.13	966.71	946,683.00
03.04.2024	986.47	962.09	965.88	980.27	875,433.00
04.04.2024	996.80	953.71	991.99	953.41	1,262,173.00
05.04.2024	986.60	966.91	976.50	979.55	857,281.00
08.04.2024	996.20	980.13	989.85	982.71	928,204.00
09.04.2024	1,000.20	969.36	993.74	989.83	689,721.00
10.04.2024	983.48	962.81	962.81	974.61	715,847.00
11.04.2024	992.19	963.33	981.55	992.18	781,473.00
12.04.2024	972.15	956.49	969.82	961.84	1,002,142.00
15.04.2024	988.72	951.10	985.42	954.82	1,075,081.00
16.04.2024	978.61	957.20	958.30	976.92	1,246,552.00
17.04.2024	942.83	895.84	942.81	907.61	3,723,900.00
18.04.2024	903.60	886.40	901.12	889.03	1,581,833.00
19.04.2024	896.21	855.59	887.44	859.54	2,214,323.00
22.04.2024	880.00	862.46	870.00	872.05	949,957.00
23.04.2024	908.06	875.00	879.30	901.57	989,547.00
24.04.2024	915.00	881.97	913.05	892.32	858,423.00
25.04.2024	911.06	871.00	875.00	902.51	1,111,548.00
26.04.2024	926.39	911.55	912.27	918.97	863,322.00
29.04.2024	913.25	901.08	911.85	909.77	650,314.00
30.04.2024	907.18	871.22	896.10	872.47	1,089,812.00
01.05.2024	880.59	849.14	871.11	852.84	1,289,970.00
02.05.2024	878.00	862.35	875.00	870.28	849,525.00
03.05.2024	904.96	888.67	894.59	901.63	960,130.00
06.05.2024	918.36	905.03	909.20	916.92	609,337.00
07.05.2024	926.38	907.64	924.83	908.22	645,166.00
08.05.2024	916.73	903.32	904.44	911.47	533,767.00
09.05.2024	918.17	907.38	914.70	913.54	749,641.00
10.05.2024	939.00	925.00	925.00	930.29	804,722.00
13.05.2024	929.00	914.26	927.68	917.24	693,252.00
14.05.2024	916.38	905.88	912.90	915.03	591,828.00
15.05.2024	937.42	910.65	918.65	937.42	881,779.00
16.05.2024	938.81	918.94	936.50	919.54	798,383.00
17.05.2024	930.97	916.21	920.80	924.97	703,650.00
20.05.2024	946.72	925.78	925.78	939.44	668,646.00
21.05.2024	933.58	915.34	920.94	924.40	745,902.00
22.05.2024	933.50	913.49	931.21	922.33	660,951.00
23.05.2024	969.49	927.41	967.58	934.25	1,330,050.00
24.05.2024	958.57	933.73	938.26	956.22	670,143.00
28.05.2024	992.88	965.25	972.80	991.85	1,182,922.00
29.05.2024	965.50	955.94	961.55	957.42	900,042.00
30.05.2024	969.15	952.80	957.00	965.95	845,200.00
31.05.2024	980.00	932.92	971.81	960.35	1,025,236.00
03.06.2024	972.26	948.39	969.34	965.48	752,566.00
04.06.2024	963.71	943.00	962.24	951.08	691,346.00
05.06.2024	1,041.56	1,008.90	1,019.35	1,041.34	2,519,403.00
06.06.2024	1,054.44	1,032.99	1,048.00	1,052.61	1,302,276.00
07.06.2024	1,043.74	1,026.52	1,040.25	1,028.42	839,197.00
10.06.2024	1,046.12	1,013.92	1,016.14	1,041.71	961,655.00
11.06.2024	1,038.91	1,019.69	1,027.49	1,036.01	788,834.00
12.06.2024	1,077.22	1,055.63	1,059.15	1,068.86	973,752.00
13.06.2024	1,061.00	1,038.74	1,053.73	1,052.71	1,105,690.00
14.06.2024	1,031.00	1,016.60	1,021.46	1,027.90	1,008,321.00
17.06.2024	1,054.38	1,032.67	1,044.19	1,052.47	827,312.00
18.06.2024	1,069.42	1,042.00	1,042.20	1,061.38	1,024,758.00
20.06.2024	1,063.15	1,045.02	1,058.23	1,050.74	1,149,659.00
21.06.2024	1,039.00	1,023.21	1,038.18	1,036.60	1,626,103.00
24.06.2024	1,034.71	1,002.01	1,033.17	1,002.01	1,013,137.00
25.06.2024	1,023.49	1,002.64	1,005.16	1,023.34	621,626.00
26.06.2024	1,023.60	1,003.90	1,014.00	1,016.60	757,526.00
27.06.2024	1,041.71	1,024.64	1,029.44	1,028.01	685,352.00
28.06.2024	1,048.81	1,015.45	1,028.00	1,022.73	811,190.00
01.07.2024	1,038.11	1,015.80	1,035.55	1,033.49	790,472.00
02.07.2024	1,047.99	1,025.86	1,026.77	1,047.89	626,078.00
03.07.2024	1,074.30	1,055.41	1,058.39	1,071.41	779,801.00
05.07.2024	1,082.79	1,069.34	1,079.75	1,074.48	770,514.00
08.07.2024	1,087.79	1,075.82	1,083.15	1,077.39	794,966.00
09.07.2024	1,081.52	1,059.35	1,079.70	1,059.97	917,048.00
10.07.2024	1,100.57	1,065.00	1,069.19	1,098.95	923,159.00
11.07.2024	1,110.09	1,061.56	1,109.98	1,062.50	1,147,972.00
12.07.2024	1,100.62	1,066.30	1,072.76	1,085.26	1,048,278.00
15.07.2024	1,098.73	1,060.37	1,097.44	1,063.63	1,331,878.00
16.07.2024	1,077.05	1,060.74	1,074.52	1,068.19	1,190,133.00
17.07.2024	979.99	928.70	978.58	932.06	4,977,768.00
18.07.2024	957.21	911.00	953.50	924.15	2,237,096.00
19.07.2024	920.34	891.66	915.23	895.37	2,023,403.00
22.07.2024	-99.99	-99.99	928.19	933.18	0.00
23.07.2024	940.41	929.18	935.38	932.81	1,017,424.00
24.07.2024	919.66	870.76	918.16	872.75	1,879,268.00
25.07.2024	886.37	850.18	873.00	862.63	2,074,686.00
26.07.2024	895.57	882.23	893.92	888.39	1,679,333.00
29.07.2024	898.00	869.02	886.99	870.55	1,228,220.00
30.07.2024	893.93	856.00	892.50	860.24	1,657,343.00
31.07.2024	942.24	917.04	925.52	936.70	2,372,314.00
01.08.2024	927.76	871.81	923.04	883.71	1,773,817.00
02.08.2024	828.59	795.89	824.20	809.35	3,585,638.00
05.08.2024	838.88	767.41	775.00	820.35	2,808,189.00
06.08.2024	860.01	835.53	840.36	843.01	1,813,694.00
07.08.2024	878.39	834.63	877.00	836.35	1,509,127.00
08.08.2024	878.63	849.26	860.97	876.65	1,320,127.00
09.08.2024	865.30	848.54	855.23	860.55	943,618.00
12.08.2024	866.97	852.82	861.75	852.86	1,110,147.00
13.08.2024	872.67	856.32	860.80	869.49	1,520,895.00
14.08.2024	890.39	870.46	887.59	879.58	886,699.00
15.08.2024	930.81	896.30	900.39	928.25	1,439,804.00
16.08.2024	922.46	913.03	916.16	918.66	803,344.00
19.08.2024	933.71	909.45	917.14	933.15	938,704.00
20.08.2024	936.38	917.35	935.98	926.18	873,117.00
21.08.2024	945.05	931.67	933.72	943.61	645,478.00
22.08.2024	943.99	904.59	943.00	907.71	1,083,584.00
23.08.2024	922.13	903.13	912.91	907.26	1,395,496.00
26.08.2024	904.64	882.45	903.54	883.31	1,240,081.00
27.08.2024	895.76	874.48	880.00	889.88	659,806.00
28.08.2024	897.46	880.42	890.70	888.13	707,725.00
29.08.2024	914.53	882.99	906.06	887.71	1,172,656.00
30.08.2024	906.93	888.94	900.05	903.87	990,566.00
03.09.2024	892.73	841.65	892.60	845.39	1,865,433.00
04.09.2024	822.72	799.23	805.00	811.48	2,263,303.00
05.09.2024	808.05	790.50	795.69	795.60	1,668,119.00
06.09.2024	792.93	750.87	792.80	752.79	3,115,305.00
09.09.2024	764.28	738.15	764.08	749.82	2,537,744.00
10.09.2024	752.00	734.25	749.91	751.38	1,523,064.00
11.09.2024	801.60	758.73	770.03	800.14	2,547,482.00
12.09.2024	808.69	793.72	801.39	800.17	1,307,476.00
13.09.2024	818.62	803.87	804.12	816.36	901,448.00
16.09.2024	809.23	792.14	808.96	803.04	1,148,481.00
17.09.2024	811.77	796.54	808.70	805.69	734,031.00
18.09.2024	810.91	786.37	800.09	787.84	1,245,958.00
19.09.2024	839.65	822.22	832.67	828.16	1,641,408.00
20.09.2024	810.19	789.66	809.56	795.28	2,746,357.00
23.09.2024	807.61	798.01	807.61	803.50	924,581.00
24.09.2024	816.50	801.00	809.55	814.00	794,153.00
25.09.2024	827.21	814.00	816.35	818.18	723,383.00
26.09.2024	862.00	839.70	860.33	852.44	1,564,949.00
27.09.2024	854.15	838.20	852.45	841.54	1,029,776.00
30.09.2024	842.16	819.70	836.55	833.25	929,065.00
01.10.2024	841.27	811.90	839.68	822.35	1,091,561.00
02.10.2024	839.27	816.50	820.80	832.19	883,441.00
03.10.2024	837.51	823.79	825.91	832.41	651,318.00
04.10.2024	839.34	825.96	836.05	833.00	861,957.00
07.10.2024	823.00	811.01	811.72	817.25	839,787.00
08.10.2024	830.83	820.07	822.50	824.26	1,223,268.00
09.10.2024	846.12	826.37	829.83	845.90	972,283.00
10.10.2024	835.63	821.50	825.00	833.97	875,251.00
11.10.2024	845.00	828.41	829.92	840.69	964,320.00
14.10.2024	873.25	852.16	852.52	872.27	1,767,492.00
15.10.2024	873.65	717.50	867.22	730.43	9,301,856.00
16.10.2024	717.48	677.27	710.97	683.52	10,250,710.00
17.10.2024	703.88	677.12	692.64	700.60	7,191,859.00
18.10.2024	726.46	713.18	717.67	723.26	4,531,207.00
21.10.2024	724.85	708.79	724.00	714.10	2,175,404.00
22.10.2024	724.11	717.64	723.00	720.91	2,061,755.00
23.10.2024	716.31	700.10	714.05	708.62	1,666,526.00
24.10.2024	720.00	706.45	719.99	710.81	1,852,372.00
25.10.2024	723.25	711.23	715.99	711.70	1,372,460.00
28.10.2024	711.50	703.99	708.39	708.65	1,180,783.00
29.10.2024	715.94	703.69	707.74	715.14	1,443,074.00
30.10.2024	695.62	682.62	693.55	683.83	3,078,481.00
31.10.2024	683.00	667.22	682.98	672.55	2,392,916.00
04.11.2024	678.43	670.82	676.05	671.16	1,230,192.00
05.11.2024	685.52	673.47	673.51	676.46	1,279,647.00
06.11.2024	673.04	654.77	668.55	661.43	3,201,350.00
07.11.2024	679.84	669.81	674.11	677.21	1,745,126.00
11.11.2024	671.98	661.94	671.77	671.31	1,516,422.00
12.11.2024	676.54	662.83	672.64	669.18	1,666,375.00
13.11.2024	673.68	656.78	664.62	673.41	2,450,955.00
14.11.2024	712.00	691.53	705.67	692.96	3,847,377.00
15.11.2024	679.88	657.52	678.36	658.63	3,057,393.00
18.11.2024	668.86	648.00	651.07	665.23	1,739,104.00
19.11.2024	671.41	653.47	662.82	662.16	1,544,298.00
20.11.2024	658.48	645.45	656.53	658.43	1,590,812.00
21.11.2024	673.06	649.02	653.91	672.16	2,808,826.00

צרו איתנו קשר *5988