גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנבידיה > גרפים

עדכון אחרון 20.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנבידיה

NVIDIA

מניה NVDA נאסד"ק USD

שער

134.70

שינוי

+3.08%

שינוי ב USD

4.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	128.855	128.855	128.855	128.855	0.00
16:50	129.26	129.26	129.26	129.26	8,141,890.00
17:00	129.545	129.545	129.545	129.545	6,932,570.00
17:10	130.9612	130.9612	130.9612	130.9612	6,252,100.00
17:20	130.9199	130.9199	130.9199	130.9199	5,869,290.00
17:30	132.02	132.02	132.02	132.02	5,798,760.00
17:40	133.1363	133.1363	133.1363	133.1363	6,335,600.00
17:50	133.3246	133.3246	133.3246	133.3246	5,928,700.00
18:00	133.17	133.17	133.17	133.17	4,121,740.00
18:10	133.4218	133.4218	133.4218	133.4218	7,639,830.00
18:20	133.67	133.67	133.67	133.67	4,173,130.00
18:30	133.9124	133.9124	133.9124	133.9124	4,672,600.00
18:40	134.28	134.28	134.28	134.28	3,889,500.00
18:50	134.4389	134.4389	134.4389	134.4389	4,641,900.00
19:00	134.2613	134.2613	134.2613	134.2613	4,326,700.00
19:10	134.4201	134.4201	134.4201	134.4201	3,671,000.00
19:20	134.82	134.82	134.82	134.82	3,360,900.00
19:30	134.81	134.81	134.81	134.81	3,315,700.00
19:40	134.91	134.91	134.91	134.91	5,808,000.00
19:50	134.849	134.849	134.849	134.849	3,723,000.00
20:00	134.7199	134.7199	134.7199	134.7199	2,562,000.00
20:10	134.36	134.36	134.36	134.36	3,366,500.00
20:20	133.62	133.62	133.62	133.62	4,030,600.00
20:30	133.82	133.82	133.82	133.82	3,062,800.00
20:40	134.02	134.02	134.02	134.02	3,831,900.00
20:50	133.8799	133.8799	133.8799	133.8799	2,598,400.00
21:00	134.38	134.38	134.38	134.38	2,878,100.00
21:10	134.18	134.18	134.18	134.18	2,612,600.00
21:20	134.41	134.41	134.41	134.41	2,278,700.00
21:30	134.87	134.87	134.87	134.87	2,737,800.00
21:40	134.9918	134.9918	134.9918	134.9918	2,901,400.00
21:50	134.72	134.72	134.72	134.72	3,004,600.00
22:00	134.45	134.45	134.45	134.45	2,458,100.00
22:10	134.1696	134.1696	134.1696	134.1696	2,179,500.00
22:20	133.8947	133.8947	133.8947	133.8947	3,249,300.00
22:30	134.03	134.03	134.03	134.03	4,933,500.00
22:40	133.355	133.355	133.355	133.355	4,331,400.00
22:50	133.64	133.64	133.64	133.64	4,378,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024 17:00	132.6935	130.59	132.61	132.095	290,112,670.00
16.12.2024 17:30	132.38	131.48	132.26	131.59	402,817,541.00
16.12.2024 18:00	131.9901	131.03	131.6114	131.03	621,994,690.00
16.12.2024 18:30	131.4127	130.75	130.9599	131.4127	1,008,133,560.00
16.12.2024 19:00	131.53	130.5184	131.3999	130.985	1,197,276,860.00
16.12.2024 19:30	131.4661	130.84	131	131.4661	1,063,332,270.00
16.12.2024 20:00	132	131.315	131.43	131.315	1,283,692,290.00
16.12.2024 20:30	131.3839	130.735	131.2882	131.095	1,383,433,540.00
16.12.2024 21:00	131.765	131.1001	131.15	131.5811	1,563,523,160.00
16.12.2024 21:30	132.7738	131.67	131.67	131.9	1,141,723,500.00
16.12.2024 22:00	132.72	132.055	132.07	132.395	1,441,800,410.00
16.12.2024 22:30	132.4	131.5561	132.37	131.955	1,566,342,190.00
17.12.2024 16:30	129.38	127.33	129.14	127.665	176,081,492.00
17.12.2024 17:00	128.25	126.995	127.6125	127.6587	387,778,096.00
17.12.2024 17:30	129.22	127.83	127.83	128.845	561,275,320.00
17.12.2024 18:00	129.09	128.41	128.885	128.99	814,322,830.00
17.12.2024 18:30	130.57	128.8801	128.97	129.645	1,226,892,180.00
17.12.2024 19:00	131.125	129.54	129.7201	131.125	1,600,722,610.00
17.12.2024 19:30	131.5505	130.6893	130.91	131	1,247,396,820.00
17.12.2024 20:00	131.17	129.72	130.8	129.72	1,574,511,910.00
17.12.2024 20:30	129.9001	129.315	129.6818	129.7199	1,780,479,900.00
17.12.2024 21:00	130.16	129.52	129.72	129.895	2,029,974,570.00
17.12.2024 21:30	129.9985	129.455	129.905	129.9	1,048,998,450.00
17.12.2024 22:00	129.9845	129.12	129.815	129.2799	1,897,484,870.00
17.12.2024 22:30	130.3531	128.89	129.385	130.2	1,702,636,280.00
18.12.2024 16:30	135.63	133.02	133.82	134.8625	176,141,800.00
18.12.2024 17:00	135.55	134.31	134.915	135.4673	258,129,773.00
18.12.2024 17:30	136.13	135.35	135.625	135.88	422,157,395.00
18.12.2024 18:00	136.67	135.01	136.0599	135.31	728,566,120.00
18.12.2024 18:30	135.3389	134.717	135.245	135.1876	939,467,530.00
18.12.2024 19:00	135.855	134.845	135.1176	135.6779	1,296,750,130.00
18.12.2024 19:30	135.76	135.1517	135.58	135.76	1,160,613,550.00
18.12.2024 20:00	136.39	135.745	135.77	135.99	1,320,925,510.00
18.12.2024 20:30	136.295	135.54	135.965	135.6302	1,539,959,840.00
18.12.2024 21:00	135.46	133.83	135.3602	133.83	1,608,160,560.00
18.12.2024 21:30	134.4	132.6	133.62	132.7	1,218,319,660.00
18.12.2024 22:00	132.736	130.92	132.736	131	1,248,309,160.00
18.12.2024 22:30	131.47	128.33	131.2	129.03	1,337,955,470.00
19.12.2024 16:30	131.72	129.84	131.715	130.96	140,509,846.00
19.12.2024 17:00	131.9999	130.01	130.8401	130.36	246,926,457.00
19.12.2024 17:30	131.849	129.58	130.43	131.656	467,686,170.00
19.12.2024 18:00	133.38	130.83	131.63	133.152	600,632,772.00
19.12.2024 18:30	133.94	132.83	133.03	133.03	972,720,980.00
19.12.2024 19:00	133.12	131.64	132.95	131.64	1,067,851,080.00
19.12.2024 19:30	132.5799	131.625	131.81	132.4	1,321,991,380.00
19.12.2024 20:00	132.2099	131.545	132.0804	131.8	1,346,593,600.00
19.12.2024 20:30	132.91	131.6261	131.68	132.91	1,136,046,150.00
19.12.2024 21:00	132.81	132.02	132.81	132.02	1,241,544,760.00
19.12.2024 21:30	132.06	131.4116	132.06	131.5499	1,106,635,810.00
19.12.2024 22:00	132.06	131.03	131.51	131.5915	1,317,441,740.00
19.12.2024 22:30	131.86	130.32	131.66	130.85	1,375,131,710.00
20.12.2024 16:30	130	128.2999	129.85	129.6771	264,248,207.00
20.12.2024 17:00	132.4498	129.746	130.0299	132.4498	447,609,484.00
20.12.2024 17:30	133.475	132.48	132.48	132.9453	573,100,099.00
20.12.2024 18:00	134.0891	132.88	132.88	133.885	907,353,050.00
20.12.2024 18:30	134.735	133.91	133.94	134.35	1,080,928,110.00
20.12.2024 19:00	134.96	134.1104	134.29	134.87	1,049,018,640.00
20.12.2024 19:30	135.24	134.4397	134.97	134.59	1,441,887,570.00
20.12.2024 20:00	134.5601	133.62	134.43	133.7879	1,610,146,850.00
20.12.2024 20:30	134.38	133.6062	133.68	134.12	1,745,163,460.00
20.12.2024 21:00	134.99	133.996	134.12	134.92	1,951,759,740.00
20.12.2024 21:30	134.9918	134.29	134.9291	134.386	1,511,286,400.00
20.12.2024 22:00	134.405	133.71	134.3927	133.85	1,406,357,110.00
20.12.2024 22:30	134.625	133.02	133.9	134.625	1,453,078,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2023	496.00	489.50	489.68	492.79	24,350,630.00
27.12.2023	496.80	490.85	495.11	494.17	23,221,920.00
28.12.2023	498.84	494.12	496.43	495.22	24,466,470.00
29.12.2023	499.97	487.51	498.13	497.05	38,821,800.00
02.01.2024	492.95	475.95	492.44	481.68	40,849,320.00
03.01.2024	481.84	473.20	474.85	475.69	31,841,230.00
04.01.2024	485.00	475.08	477.67	479.98	30,460,330.00
05.01.2024	495.47	483.06	484.62	490.97	41,090,140.00
08.01.2024	522.75	494.79	495.12	522.53	63,279,680.00
09.01.2024	543.25	516.90	524.01	531.40	76,392,700.00
10.01.2024	546.00	534.89	536.16	543.50	52,851,060.00
11.01.2024	553.46	535.60	549.99	547.69	53,827,000.00
12.01.2024	549.70	543.30	546.20	547.08	35,084,520.00
16.01.2024	568.35	549.00	550.18	564.02	44,205,640.00
17.01.2024	564.71	547.40	563.47	560.51	47,297,000.00
18.01.2024	576.00	561.07	572.60	571.07	48,658,210.00
19.01.2024	595.00	572.33	579.89	594.91	53,787,760.00
22.01.2024	603.31	590.70	600.49	596.54	44,660,310.00
23.01.2024	599.10	585.85	595.70	598.57	29,132,460.00
24.01.2024	628.49	599.38	603.04	613.62	55,742,860.00
25.01.2024	627.19	608.50	623.50	616.17	47,379,280.00
26.01.2024	617.83	605.73	609.60	610.31	38,874,860.00
29.01.2024	624.89	609.07	612.32	624.65	34,063,480.00
30.01.2024	634.93	622.60	629.00	627.74	39,726,100.00
31.01.2024	622.69	607.00	614.40	615.01	45,100,140.00
01.02.2024	631.91	616.50	621.00	630.27	36,217,950.00
02.02.2024	666.00	636.90	639.74	661.60	47,337,100.00
05.02.2024	694.97	672.05	682.25	693.32	67,115,510.00
06.02.2024	697.54	663.00	696.30	682.23	67,778,180.00
07.02.2024	702.20	676.00	683.19	700.99	48,602,880.00
08.02.2024	707.94	694.55	700.74	696.41	41,160,980.00
09.02.2024	721.85	702.12	705.33	721.33	43,296,800.00
12.02.2024	746.11	712.50	726.00	722.48	61,068,240.00
13.02.2024	734.50	696.20	704.00	721.44	59,900,000.00
14.02.2024	742.36	719.38	732.02	739.00	50,139,030.00
15.02.2024	739.75	724.00	738.69	726.58	41,615,520.00
16.02.2024	744.02	725.01	741.00	725.62	49,024,120.00
20.02.2024	719.56	677.34	719.47	694.52	69,638,900.00
21.02.2024	688.88	662.48	680.06	674.72	60,986,700.00
22.02.2024	785.75	742.20	750.25	784.85	84,841,470.00
23.02.2024	823.94	775.70	807.90	788.17	82,054,260.00
26.02.2024	806.46	785.16	797.00	790.92	49,994,660.00
27.02.2024	794.80	771.62	793.81	787.01	38,951,100.00
28.02.2024	789.33	771.25	776.20	776.48	38,247,630.00
29.02.2024	799.90	783.50	790.94	791.12	49,974,450.00
01.03.2024	822.98	794.35	800.00	822.93	47,422,180.00
04.03.2024	876.95	837.19	841.30	852.37	60,839,740.00
05.03.2024	860.97	834.17	852.70	859.83	51,528,930.00
06.03.2024	897.24	870.30	880.22	887.00	57,643,960.00
07.03.2024	927.67	896.02	901.58	927.39	58,870,320.00
08.03.2024	974.00	865.06	951.38	875.39	112,016,300.00
11.03.2024	887.97	841.66	864.29	857.74	67,257,370.00
12.03.2024	919.33	861.50	880.49	919.17	66,146,690.00
13.03.2024	915.04	884.35	910.55	908.88	63,163,810.00
14.03.2024	906.46	866.00	895.77	879.44	60,007,940.00
15.03.2024	895.46	862.57	869.30	878.37	63,976,370.00
18.03.2024	924.05	870.85	903.88	884.55	65,904,640.00
19.03.2024	905.44	850.10	867.00	893.98	66,911,630.00
20.03.2024	904.10	882.23	897.97	903.72	47,381,960.00
21.03.2024	926.48	904.05	923.00	913.73	47,873,460.00
22.03.2024	947.78	908.34	911.41	942.89	58,411,000.00
25.03.2024	967.66	935.10	939.41	950.02	54,987,980.00
26.03.2024	963.75	925.02	958.51	950.30	51,078,900.00
27.03.2024	932.40	891.23	931.12	902.50	58,402,990.00
28.03.2024	913.00	891.93	900.00	903.56	43,426,630.00
01.04.2024	922.25	892.04	902.99	903.63	44,836,430.00
02.04.2024	900.94	876.20	884.48	894.52	43,164,620.00
03.04.2024	903.74	884.00	884.84	889.64	36,770,400.00
04.04.2024	906.34	858.80	904.06	859.05	42,943,330.00
05.04.2024	884.81	859.26	868.66	879.94	39,801,720.00
08.04.2024	888.30	867.32	887.00	871.33	27,918,190.00
09.04.2024	876.35	830.22	874.42	853.54	50,002,240.00
10.04.2024	874.00	837.09	839.26	870.39	42,907,880.00
11.04.2024	907.39	869.26	874.20	906.16	42,806,820.00
12.04.2024	901.75	875.30	896.99	881.86	42,189,550.00
15.04.2024	906.13	859.29	890.98	860.01	43,899,870.00
16.04.2024	881.18	860.64	864.33	874.15	36,854,160.00
17.04.2024	887.75	839.50	883.40	840.35	49,176,080.00
18.04.2024	861.90	824.02	849.70	846.71	44,524,520.00
19.04.2024	843.24	756.06	831.50	762.00	86,832,790.00
22.04.2024	800.73	764.00	781.04	795.18	59,344,140.00
23.04.2024	827.69	802.64	807.69	824.18	43,201,300.00
24.04.2024	840.82	791.83	839.50	796.77	50,357,320.00
25.04.2024	833.23	782.23	788.68	826.32	41,694,640.00
26.04.2024	883.31	833.87	838.18	877.35	54,706,870.00
29.04.2024	879.92	852.66	875.95	877.57	38,614,680.00
30.04.2024	888.19	863.00	872.40	864.02	34,966,560.00
01.05.2024	860.00	812.55	850.77	830.03	55,555,960.00
02.05.2024	862.37	832.00	844.49	858.11	36,589,550.00
03.05.2024	892.81	870.40	877.89	887.89	39,662,190.00
06.05.2024	922.20	890.55	893.90	921.40	37,058,420.00
07.05.2024	917.81	823.25	910.98	905.54	43,482,070.00
08.05.2024	911.94	894.20	894.83	904.12	32,267,410.00
09.05.2024	910.72	882.31	905.29	887.47	37,558,460.00
10.05.2024	914.01	892.27	903.04	898.78	33,257,350.00
13.05.2024	909.98	885.29	904.78	903.99	28,817,160.00
14.05.2024	916.51	889.34	895.99	913.56	29,502,730.00
15.05.2024	948.62	915.99	924.72	946.30	41,236,300.00
16.05.2024	958.19	941.03	949.10	943.46	32,143,080.00
17.05.2024	947.40	918.06	943.69	924.79	34,680,780.00
20.05.2024	952.00	934.40	937.50	947.80	31,628,530.00
21.05.2024	954.00	931.80	935.99	953.86	32,338,920.00
22.05.2024	960.20	932.49	954.59	949.50	47,669,380.00
23.05.2024	1,063.20	1,015.20	1,020.28	1,037.99	82,975,940.00
24.05.2024	1,064.75	1,030.00	1,044.49	1,064.69	42,247,010.00
28.05.2024	1,149.39	1,098.83	1,102.44	1,140.59	63,524,160.00
29.05.2024	1,154.92	1,109.01	1,130.50	1,146.74	54,821,670.00
30.05.2024	1,158.19	1,096.63	1,146.50	1,106.03	47,787,280.00
31.05.2024	1,127.17	1,069.40	1,125.20	1,095.95	60,637,060.00
03.06.2024	1,150.00	1,120.03	1,136.21	1,150.00	42,970,400.00
04.06.2024	1,166.00	1,140.45	1,157.16	1,164.30	39,604,550.00
05.06.2024	1,224.49	1,174.68	1,183.71	1,224.40	51,410,830.00
06.06.2024	1,255.87	1,183.20	1,240.48	1,210.45	65,544,580.00
07.06.2024	1,216.92	1,180.22	1,197.70	1,208.88	40,187,390.00
10.06.2024	195.95	117.01	120.37	121.79	309,708,200.00
11.06.2024	122.87	118.74	121.77	120.89	221,036,300.00
12.06.2024	126.88	122.57	123.06	125.20	295,913,500.00
13.06.2024	129.80	127.16	129.39	129.61	258,375,400.00
14.06.2024	132.84	128.32	129.96	131.88	307,246,800.00
17.06.2024	133.73	129.58	132.99	130.98	285,655,500.00
18.06.2024	136.33	130.69	131.14	135.58	289,535,300.00
20.06.2024	140.76	129.52	139.80	130.78	508,076,800.00
21.06.2024	130.63	124.30	127.12	127.10	649,763,500.00
24.06.2024	124.46	118.04	123.24	118.11	465,446,700.00
25.06.2024	126.50	119.32	121.20	126.09	415,070,100.00
26.06.2024	128.12	122.60	126.13	126.40	356,223,400.00
27.06.2024	126.41	122.92	124.10	123.99	249,420,600.00
28.06.2024	127.71	122.75	124.58	123.54	311,931,800.00
01.07.2024	124.84	118.83	123.47	124.30	278,388,300.00
02.07.2024	123.41	121.03	121.13	122.67	214,331,600.00
03.07.2024	128.28	121.36	121.66	128.28	215,632,300.00
05.07.2024	128.85	125.68	127.38	125.82	212,479,800.00
08.07.2024	130.77	127.04	127.49	128.24	233,001,000.00
09.07.2024	133.82	128.65	130.35	131.38	280,272,600.00
10.07.2024	135.10	132.42	134.03	134.93	236,642,700.00
11.07.2024	136.15	127.05	135.75	127.33	369,205,300.00
12.07.2024	131.92	127.22	128.26	129.28	248,590,500.00
15.07.2024	131.39	127.18	130.56	128.44	204,142,800.00
16.07.2024	129.04	124.58	128.44	126.36	209,225,000.00
17.07.2024	121.85	116.72	121.35	117.97	384,429,400.00
18.07.2024	122.40	116.56	121.85	121.09	318,329,600.00
19.07.2024	121.60	117.37	120.35	117.93	213,351,300.00
22.07.2024	-99.99	-99.99	120.35	121.43	0.00
23.07.2024	124.69	122.10	122.78	122.59	169,164,400.00
24.07.2024	119.95	113.44	119.17	114.25	317,399,300.00
25.07.2024	116.63	106.30	113.04	112.28	455,881,600.00
26.07.2024	116.20	111.58	116.19	113.06	292,134,300.00
29.07.2024	116.28	111.30	113.69	111.59	243,836,200.00
30.07.2024	111.99	102.54	111.52	103.73	469,064,400.00
31.07.2024	118.34	110.88	112.90	117.02	461,214,500.00
01.08.2024	120.16	106.81	117.53	109.21	509,892,100.00
02.08.2024	108.72	101.37	103.76	107.27	469,361,100.00
05.08.2024	103.41	90.69	92.06	100.45	547,041,600.00
06.08.2024	107.71	100.55	103.84	103.99	394,371,400.00
07.08.2024	108.80	98.69	107.81	98.91	400,651,300.00
08.08.2024	105.50	97.52	102.00	104.97	385,562,100.00
09.08.2024	106.60	103.43	105.64	104.75	287,749,000.00
12.08.2024	111.07	106.26	106.32	109.02	321,771,700.00
13.08.2024	116.23	111.58	112.44	116.14	308,089,700.00
14.08.2024	118.60	114.07	118.53	118.08	336,471,800.00
15.08.2024	123.24	117.47	118.76	122.86	313,027,200.00
16.08.2024	125.00	121.18	121.94	124.58	298,838,800.00
19.08.2024	130.00	123.42	124.28	130.00	315,360,800.00
20.08.2024	129.88	125.89	128.40	127.25	292,321,600.00
21.08.2024	129.35	126.66	127.32	128.50	256,256,200.00
22.08.2024	130.75	123.10	130.02	123.74	371,410,200.00
23.08.2024	129.60	125.22	125.86	129.37	316,674,500.00
26.08.2024	131.26	124.37	129.57	126.46	328,099,300.00
27.08.2024	129.20	123.88	125.05	128.30	297,265,900.00
28.08.2024	128.33	122.64	128.12	125.61	400,510,100.00
29.08.2024	124.43	116.71	121.36	117.59	448,357,400.00
30.08.2024	121.75	117.22	119.53	119.37	332,532,900.00
03.09.2024	116.21	107.29	116.01	108.00	467,545,900.00
04.09.2024	113.27	104.12	105.41	106.21	368,689,800.00
05.09.2024	109.65	104.76	104.99	107.21	301,695,000.00
06.09.2024	108.15	100.95	108.04	102.83	405,986,100.00
09.09.2024	106.55	103.69	104.88	106.47	268,548,900.00
10.09.2024	109.40	104.95	107.81	108.10	262,881,800.00
11.09.2024	117.19	107.42	109.39	116.91	432,370,400.00
12.09.2024	120.79	115.38	116.84	119.14	363,011,800.00
13.09.2024	119.96	117.60	119.08	119.10	237,044,700.00
16.09.2024	118.18	114.36	116.79	116.78	240,806,800.00
17.09.2024	118.80	114.83	118.17	115.59	229,765,700.00
18.09.2024	117.70	113.22	115.89	113.37	304,445,600.00
19.09.2024	119.66	117.25	117.35	117.87	292,257,400.00
20.09.2024	118.62	115.39	117.06	116.24	378,810,400.00
23.09.2024	116.99	114.86	116.55	116.26	201,776,700.00
24.09.2024	121.80	115.38	116.51	120.87	351,773,800.00
25.09.2024	124.94	121.61	122.02	123.51	279,938,300.00
26.09.2024	127.67	121.80	126.80	124.04	299,856,100.00
27.09.2024	124.03	119.26	123.97	121.40	267,527,500.00
30.09.2024	121.50	118.15	118.31	121.44	224,589,400.00
01.10.2024	122.44	115.79	121.76	117.00	292,523,200.00
02.10.2024	119.38	115.14	116.44	118.85	210,589,400.00
03.10.2024	124.36	120.34	120.92	122.85	273,128,500.00
04.10.2024	125.04	121.83	124.94	124.92	242,926,600.00
07.10.2024	130.64	124.95	124.99	127.72	343,875,300.00
08.10.2024	133.48	129.42	130.26	132.89	283,349,900.00
09.10.2024	134.52	131.38	134.11	132.65	244,320,000.00
10.10.2024	135.00	131.00	131.91	134.81	240,863,300.00
11.10.2024	135.78	133.66	134.01	134.80	169,298,200.00
14.10.2024	139.60	136.30	136.47	138.07	230,235,300.00
15.10.2024	138.57	128.74	137.87	131.60	374,546,000.00
16.10.2024	136.62	131.58	133.98	135.72	262,973,000.00
17.10.2024	140.89	136.87	139.34	136.93	304,312,100.00
18.10.2024	138.90	137.28	138.66	138.00	169,641,500.00
21.10.2024	143.71	138.00	138.13	143.71	261,029,500.00
22.10.2024	144.42	141.78	142.91	143.59	222,984,700.00
23.10.2024	142.43	137.46	142.03	139.56	283,691,100.00
24.10.2024	141.35	138.46	140.82	140.41	171,217,600.00
25.10.2024	144.13	140.80	140.93	141.54	203,282,500.00
28.10.2024	143.14	140.05	143.00	140.52	172,925,800.00
29.10.2024	142.26	138.90	140.29	141.25	156,669,100.00
30.10.2024	140.33	136.81	139.54	139.34	176,792,400.00
31.10.2024	137.61	132.11	137.60	132.76	268,750,500.00
04.11.2024	138.96	135.57	137.21	136.05	185,853,400.00
05.11.2024	140.37	137.33	137.45	139.91	158,517,600.00
06.11.2024	146.49	141.96	142.96	145.61	239,157,500.00
07.11.2024	148.93	146.17	146.39	148.88	203,579,300.00

צרו איתנו קשר *5988