גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.46	60.46	60.46	60.46	0.00
16:50	61.06	61.06	61.06	61.06	37,658.00
17:00	60.945	60.945	60.945	60.945	18,141.00
17:10	61.37	61.37	61.37	61.37	25,518.00
17:20	61.25	61.25	61.25	61.25	54,197.00
17:30	61.25	61.25	61.25	61.25	15,841.00
17:40	61.18	61.18	61.18	61.18	17,243.00
17:50	60.93	60.93	60.93	60.93	24,562.00
18:00	60.88	60.88	60.88	60.88	17,963.00
18:10	60.85	60.85	60.85	60.85	17,514.00
18:20	60.69	60.69	60.69	60.69	10,546.00
18:30	60.74	60.74	60.74	60.74	10,005.00
18:40	60.4	60.4	60.4	60.4	15,132.00
18:50	60.4662	60.4662	60.4662	60.4662	8,174.00
19:00	60.4301	60.4301	60.4301	60.4301	7,365.00
19:10	60.42	60.42	60.42	60.42	19,168.00
19:20	60.54	60.54	60.54	60.54	11,038.00
19:30	60.455	60.455	60.455	60.455	10,964.00
19:40	60.46	60.46	60.46	60.46	7,525.00
19:50	60.505	60.505	60.505	60.505	6,109.00
20:00	60.47	60.47	60.47	60.47	6,147.00
20:10	60.51	60.51	60.51	60.51	11,592.00
20:20	60.39	60.39	60.39	60.39	7,528.00
20:30	60.38	60.38	60.38	60.38	7,843.00
20:40	60.33	60.33	60.33	60.33	18,549.00
20:50	60.49	60.49	60.49	60.49	28,568.00
21:00	60.57	60.57	60.57	60.57	14,173.00
21:10	60.46	60.46	60.46	60.46	7,903.00
21:20	60.18	60.18	60.18	60.18	11,964.00
21:30	60.29	60.29	60.29	60.29	47,753.00
21:40	60.28	60.28	60.28	60.28	14,813.00
21:50	60.28	60.28	60.28	60.28	11,766.00
22:00	60.2999	60.2999	60.2999	60.2999	17,174.00
22:10	60.23	60.23	60.23	60.23	15,697.00
22:20	60.24	60.24	60.24	60.24	15,573.00
22:30	60.195	60.195	60.195	60.195	35,419.00
22:40	59.96	59.96	59.96	59.96	32,764.00
22:50	59.92	59.92	59.92	59.92	31,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	61.62	60.335	61.37	60.335	261,947.00
19.02.2026 17:30	60.51	60.15	60.21	60.44	662,212.00
19.02.2026 18:00	60.77	60.275	60.485	60.525	919,444.00
19.02.2026 18:30	60.78	60.28	60.585	60.36	1,156,509.00
19.02.2026 19:00	60.345	60.07	60.345	60.21	1,713,062.00
19.02.2026 19:30	60.3	60.05	60.24	60.05	1,890,654.00
19.02.2026 20:00	60.0612	59.37	60.06	59.42	1,797,243.00
19.02.2026 20:30	59.68	59.38	59.41	59.52	3,916,078.00
19.02.2026 21:00	59.7	59.475	59.52	59.475	4,168,026.00
19.02.2026 21:30	59.49	59.24	59.48	59.29	5,476,304.00
19.02.2026 22:00	59.45	59.09	59.31	59.22	5,209,968.00
19.02.2026 22:30	59.48	59.05	59.225	59.18	7,404,273.00
20.02.2026 16:30	59.455	58.14	58.96	59.455	282,259.00
20.02.2026 17:00	60.665	59.63	59.63	60.35	651,792.00
20.02.2026 17:30	60.39	60.07	60.295	60.0714	1,128,440.00
20.02.2026 18:00	60.34	59.94	60.04	59.94	1,624,500.00
20.02.2026 18:30	60.22	59.84	59.93	59.84	1,859,239.00
20.02.2026 19:00	59.885	59.52	59.88	59.595	2,463,440.00
20.02.2026 19:30	59.88	59.59	59.59	59.77	2,146,327.00
20.02.2026 20:00	59.8199	59.51	59.8	59.62	2,288,439.00
20.02.2026 20:30	60.22	59.57	59.57	60.215	3,382,422.00
20.02.2026 21:00	60.26	59.93	60.25	59.93	2,542,331.00
20.02.2026 21:30	60.09	59.9	60.04	59.95	4,012,436.00
20.02.2026 22:00	60.135	59.93	59.93	59.99	4,307,990.00
20.02.2026 22:30	60.1	59.67	59.97	60.03	6,337,937.00
23.02.2026 16:30	60.05	59.315	59.92	59.46	102,507.00
23.02.2026 17:00	59.4897	59.1481	59.37	59.2415	249,320.00
23.02.2026 17:30	59.34	58.98	59.185	59.01	512,476.00
23.02.2026 18:00	59.125	58.655	59.125	58.805	702,039.00
23.02.2026 18:30	58.885	58.535	58.835	58.67	892,716.00
23.02.2026 19:00	58.76	58.63	58.72	58.66	1,193,714.00
23.02.2026 19:30	59.01	58.5	58.61	58.95	1,503,647.00
23.02.2026 20:00	59.42	58.95	58.95	59.385	2,046,828.00
23.02.2026 20:30	59.54	59.16	59.31	59.17	1,912,062.00
23.02.2026 21:00	59.42	59.2	59.2	59.285	1,742,302.00
23.02.2026 21:30	59.76	59.26	59.405	59.62	2,075,121.00
23.02.2026 22:00	59.72	59.345	59.65	59.47	2,328,961.00
23.02.2026 22:30	59.87	59.51	59.51	59.81	4,144,444.00
24.02.2026 16:30	61.2	59.41	59.41	61.11	230,134.00
24.02.2026 17:00	61.45	61.045	61.17	61.315	406,599.00
24.02.2026 17:30	61.32	60.78	61.32	60.87	672,129.00
24.02.2026 18:00	60.95	60.599	60.95	60.599	734,969.00
24.02.2026 18:30	60.57	60.295	60.57	60.31	794,203.00
24.02.2026 19:00	60.62	60.32	60.32	60.475	822,930.00
24.02.2026 19:30	60.51	60.4	60.51	60.495	763,897.00
24.02.2026 20:00	60.56	60.33	60.48	60.355	738,868.00
24.02.2026 20:30	60.64	60.29	60.35	60.56	1,201,754.00
24.02.2026 21:00	60.55	60.13	60.55	60.245	1,317,349.00
24.02.2026 21:30	60.37	60.15	60.245	60.15	1,521,994.00
24.02.2026 22:00	60.31	59.965	60.21	59.965	2,402,875.00
24.02.2026 22:30	60.105	59.87	59.97	59.88	3,608,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	67.50	66.03	66.80	66.78	2,651,532.00
27.02.2025	67.29	64.12	66.94	64.18	2,157,485.00
28.02.2025	66.99	64.59	65.59	66.66	4,854,298.00
03.03.2025	68.10	65.22	67.24	65.55	3,734,618.00
04.03.2025	67.44	65.39	65.73	66.02	2,873,049.00
05.03.2025	67.84	66.04	66.21	67.39	3,018,402.00
06.03.2025	68.00	66.00	66.51	66.93	3,855,313.00
07.03.2025	72.91	68.00	68.01	72.61	5,792,966.00
10.03.2025	73.78	71.10	71.82	72.05	5,195,359.00
11.03.2025	72.06	66.81	71.87	68.23	4,189,897.00
12.03.2025	69.45	67.70	68.50	67.85	3,099,450.00
13.03.2025	69.06	66.53	67.61	67.19	2,853,545.00
14.03.2025	69.61	67.89	68.19	69.40	2,866,087.00
17.03.2025	71.51	69.42	69.46	70.58	2,727,242.00
18.03.2025	71.32	70.13	70.42	70.88	2,528,252.00
19.03.2025	71.19	69.69	70.61	70.05	2,907,671.00
20.03.2025	69.72	68.36	69.14	68.39	3,056,940.00
21.03.2025	68.45	67.11	67.38	67.25	13,009,180.00
24.03.2025	69.44	68.25	68.89	69.02	3,390,568.00
25.03.2025	68.97	68.04	68.70	68.22	2,148,248.00
26.03.2025	68.50	66.94	68.12	67.60	1,920,632.00
27.03.2025	67.32	65.95	67.21	66.30	1,945,853.00
28.03.2025	65.99	63.73	65.81	64.12	2,506,277.00
31.03.2025	64.73	62.72	63.50	64.63	3,154,601.00
01.04.2025	64.79	63.47	64.37	64.62	2,090,258.00
02.04.2025	65.57	63.58	63.60	64.80	2,021,675.00
03.04.2025	62.33	56.75	62.07	56.76	6,464,749.00
04.04.2025	56.17	52.04	56.13	52.78	4,931,148.00
07.04.2025	56.85	49.80	52.01	53.38	7,593,902.00
08.04.2025	55.40	47.93	54.94	49.20	6,315,372.00
09.04.2025	60.93	49.13	49.66	60.27	10,694,030.00
10.04.2025	57.67	51.65	56.89	53.84	6,679,929.00
11.04.2025	56.57	51.68	53.40	56.54	5,195,770.00
14.04.2025	58.80	56.46	58.02	57.72	3,953,713.00
15.04.2025	58.92	57.16	57.96	57.40	2,373,032.00
16.04.2025	56.88	53.79	55.76	55.86	4,711,578.00
17.04.2025	57.00	55.08	56.83	55.98	2,344,766.00
21.04.2025	56.95	54.56	54.67	56.78	3,633,638.00
22.04.2025	58.33	56.00	56.44	57.80	3,858,758.00
23.04.2025	60.67	58.42	59.83	58.66	3,291,840.00
24.04.2025	62.00	59.54	60.38	61.50	3,312,484.00
25.04.2025	62.16	60.30	61.02	61.52	1,659,688.00
28.04.2025	62.43	60.80	60.92	62.11	2,141,964.00
29.04.2025	62.53	61.19	61.41	61.60	2,531,683.00
30.04.2025	64.46	60.74	61.06	64.28	3,821,693.00
01.05.2025	65.94	64.11	64.75	65.23	4,238,111.00
02.05.2025	66.90	65.43	66.05	66.06	3,674,517.00
05.05.2025	66.68	65.12	65.54	66.13	2,237,328.00
06.05.2025	66.97	64.74	65.38	66.01	3,439,808.00
07.05.2025	67.39	65.37	66.28	66.88	5,996,366.00
08.05.2025	69.36	64.93	66.92	67.29	6,376,380.00
09.05.2025	69.24	67.45	68.18	68.21	4,276,142.00
12.05.2025	73.56	71.50	72.51	73.04	6,360,542.00
13.05.2025	74.07	72.49	72.86	72.60	3,596,219.00
14.05.2025	73.01	71.73	72.72	72.24	3,024,602.00
15.05.2025	72.32	70.48	71.62	72.28	2,942,370.00
16.05.2025	73.40	71.76	72.28	73.32	2,336,263.00
19.05.2025	72.97	71.66	71.66	72.92	2,190,546.00
20.05.2025	73.50	72.38	72.68	73.28	2,427,609.00
21.05.2025	73.54	70.98	72.58	71.35	3,478,697.00
22.05.2025	71.49	70.06	71.49	70.36	2,963,422.00
23.05.2025	70.09	67.24	67.86	69.39	3,902,192.00
27.05.2025	71.76	69.22	69.97	71.39	3,394,164.00
28.05.2025	71.49	69.62	71.49	69.77	4,193,212.00
29.05.2025	70.74	68.91	70.74	69.50	2,940,581.00
30.05.2025	69.51	67.52	68.63	69.03	15,911,530.00
02.06.2025	69.36	68.14	68.77	68.95	3,875,498.00
03.06.2025	71.13	67.97	68.60	71.03	4,042,268.00
04.06.2025	72.19	71.04	71.42	71.20	3,583,075.00
05.06.2025	72.03	70.26	71.48	70.79	4,092,245.00
06.06.2025	72.51	71.37	71.70	71.59	2,169,781.00
09.06.2025	73.89	72.21	72.38	73.17	2,718,908.00
10.06.2025	75.62	73.51	73.75	74.95	4,641,180.00
11.06.2025	75.28	72.36	75.20	72.82	3,492,880.00
12.06.2025	73.00	71.71	72.41	72.01	2,099,017.00
13.06.2025	72.17	70.40	70.92	71.25	3,365,808.00
16.06.2025	72.40	71.22	72.21	71.98	2,601,314.00
17.06.2025	72.47	71.21	71.26	71.53	3,267,898.00
18.06.2025	72.67	71.27	71.55	71.63	2,330,479.00
20.06.2025	72.23	70.75	72.03	72.13	6,179,056.00
23.06.2025	72.93	71.01	72.32	72.35	2,642,064.00
24.06.2025	74.40	72.92	73.01	73.42	2,985,141.00
25.06.2025	74.47	73.40	73.92	74.27	2,676,430.00
26.06.2025	74.86	73.90	74.51	74.65	2,073,582.00
27.06.2025	75.17	73.89	74.84	74.80	3,724,732.00
30.06.2025	74.99	73.99	74.82	74.52	1,799,297.00
01.07.2025	78.47	73.99	74.39	77.16	3,271,507.00
02.07.2025	78.25	76.55	77.27	78.18	2,325,661.00
03.07.2025	78.94	77.64	78.55	78.76	1,831,003.00
07.07.2025	78.80	76.03	78.18	76.19	2,427,050.00
08.07.2025	79.21	76.58	76.94	77.94	2,485,811.00
09.07.2025	78.75	76.82	77.76	77.63	1,380,897.00
10.07.2025	78.15	76.52	76.66	77.70	2,169,228.00
11.07.2025	77.41	75.12	76.81	75.42	2,052,166.00
14.07.2025	74.98	73.65	74.98	74.43	2,650,703.00
15.07.2025	75.82	72.93	75.66	72.97	1,952,199.00
16.07.2025	73.20	71.87	72.68	72.87	1,818,048.00
17.07.2025	72.97	71.32	72.37	72.20	2,348,428.00
18.07.2025	73.10	72.02	72.50	72.77	1,787,912.00
21.07.2025	74.15	72.66	72.93	72.72	1,877,038.00
22.07.2025	73.49	72.31	72.71	73.38	2,040,641.00
23.07.2025	73.56	71.91	73.30	73.09	2,091,770.00
24.07.2025	73.34	71.64	72.44	72.34	1,482,689.00
25.07.2025	72.47	71.21	72.21	71.53	1,539,201.00
28.07.2025	72.32	71.11	72.19	71.32	2,211,240.00
29.07.2025	72.11	70.64	71.84	71.94	2,402,160.00
30.07.2025	73.96	70.79	73.84	71.33	2,452,953.00
31.07.2025	70.99	68.23	70.43	68.54	3,247,456.00
01.08.2025	68.19	66.13	67.77	67.69	2,676,285.00
04.08.2025	68.27	67.59	67.96	67.94	2,347,992.00
05.08.2025	68.57	67.03	68.24	67.63	4,294,405.00
06.08.2025	70.87	65.70	69.14	67.52	5,424,691.00
07.08.2025	69.38	67.35	68.26	68.55	3,076,080.00
08.08.2025	71.19	68.22	68.66	71.08	2,595,715.00
11.08.2025	72.23	70.41	71.42	70.53	2,520,948.00
12.08.2025	72.54	70.33	71.46	71.69	2,949,748.00
13.08.2025	73.79	71.38	71.80	73.65	1,914,885.00
14.08.2025	75.64	72.33	72.42	75.36	2,154,095.00
15.08.2025	75.86	73.82	75.75	74.52	2,317,441.00
18.08.2025	75.17	74.08	74.46	74.26	1,596,788.00
19.08.2025	76.02	74.50	74.55	74.93	1,946,169.00
20.08.2025	75.29	73.86	74.81	75.12	2,388,781.00
21.08.2025	75.18	74.17	74.50	74.52	1,369,832.00
22.08.2025	78.13	74.86	75.12	77.29	2,391,045.00
25.08.2025	77.39	76.45	77.14	76.76	1,869,399.00
26.08.2025	77.06	75.64	76.00	75.67	2,814,308.00
27.08.2025	76.35	75.13	75.49	76.20	1,529,780.00
28.08.2025	76.53	74.85	76.17	75.10	1,868,850.00
29.08.2025	75.61	74.47	74.65	74.94	2,234,248.00
02.09.2025	73.91	71.56	72.98	73.07	2,209,786.00
03.09.2025	73.72	72.63	73.26	73.56	2,419,750.00
04.09.2025	74.71	72.18	73.03	74.64	2,279,449.00
05.09.2025	76.38	74.57	74.88	75.20	2,137,932.00
08.09.2025	75.68	73.57	75.27	75.63	2,195,474.00
09.09.2025	76.74	74.58	75.63	75.06	2,290,240.00
10.09.2025	75.07	72.09	75.06	73.60	2,820,032.00
11.09.2025	74.81	72.98	74.22	74.68	3,423,826.00
12.09.2025	74.60	73.00	74.40	74.46	2,139,717.00
15.09.2025	75.54	72.48	74.40	72.87	1,905,081.00
16.09.2025	74.60	73.22	73.48	74.22	2,744,591.00
17.09.2025	75.42	73.06	74.33	74.49	2,413,590.00
18.09.2025	77.35	75.38	75.84	77.16	1,185,201.00
19.09.2025	80.30	75.73	78.00	78.95	7,589,867.00
22.09.2025	83.47	79.55	79.55	82.79	1,914,502.00
23.09.2025	83.51	80.41	83.23	81.25	1,248,646.00
24.09.2025	81.92	80.57	80.88	80.63	1,266,570.00
25.09.2025	79.96	78.48	79.87	79.36	1,189,291.00
26.09.2025	79.88	78.83	79.38	79.51	1,045,318.00
29.09.2025	80.28	76.50	80.11	76.93	2,237,030.00
30.09.2025	77.66	76.28	76.93	76.98	1,617,945.00
01.10.2025	77.60	75.63	76.95	76.34	1,889,855.00
02.10.2025	78.26	76.63	77.15	77.37	1,274,731.00
03.10.2025	78.15	76.86	77.21	77.10	1,154,769.00
06.10.2025	77.59	75.06	77.35	76.91	1,415,756.00
07.10.2025	77.99	74.16	77.63	74.34	1,301,074.00
08.10.2025	76.22	74.15	74.55	76.10	1,283,237.00
09.10.2025	76.03	72.88	75.93	73.64	1,537,199.00
10.10.2025	74.12	68.98	74.09	69.16	2,528,301.00
13.10.2025	73.68	70.53	71.48	73.37	2,417,155.00
14.10.2025	73.64	71.25	71.33	72.77	1,800,821.00
15.10.2025	74.38	72.58	73.98	74.22	1,774,196.00
16.10.2025	74.82	73.30	74.73	74.47	1,729,641.00
17.10.2025	75.65	73.02	73.57	75.32	1,351,705.00
20.10.2025	76.85	72.78	74.00	76.14	1,667,285.00
21.10.2025	76.64	75.42	75.71	76.40	913,472.00
22.10.2025	76.49	73.06	75.40	73.97	2,372,353.00
23.10.2025	76.26	73.33	73.51	75.78	1,691,340.00
24.10.2025	76.51	73.96	76.51	74.04	1,625,119.00
27.10.2025	76.01	74.50	74.67	75.84	1,454,843.00
28.10.2025	90.90	80.14	85.34	80.26	7,936,736.00
29.10.2025	84.53	78.59	83.01	78.74	5,524,403.00
30.10.2025	81.12	78.49	78.74	79.16	3,031,013.00
31.10.2025	80.00	76.80	79.04	77.72	3,182,010.00
03.11.2025	78.00	76.08	77.57	76.54	2,891,291.00
04.11.2025	75.75	71.66	74.99	71.99	4,276,870.00
05.11.2025	75.65	71.39	73.87	73.46	4,106,014.00
06.11.2025	74.21	70.26	73.58	70.64	2,785,307.00
07.11.2025	69.68	67.55	69.42	69.58	2,442,989.00
10.11.2025	70.74	68.19	70.69	69.10	2,552,544.00
11.11.2025	70.48	68.45	69.46	68.85	2,273,234.00
12.11.2025	70.03	68.85	69.62	69.46	1,836,396.00
13.11.2025	70.31	67.82	69.41	68.17	2,546,591.00
14.11.2025	68.02	66.43	67.24	66.60	1,646,858.00
17.11.2025	66.32	62.24	66.00	63.16	2,894,596.00
18.11.2025	63.31	61.71	62.06	62.32	2,470,066.00
19.11.2025	63.44	61.65	62.55	62.59	2,320,112.00
20.11.2025	63.67	60.07	63.19	60.50	2,958,751.00
21.11.2025	63.32	60.41	60.84	62.61	3,180,545.00
24.11.2025	63.79	62.24	63.09	63.05	2,485,931.00
25.11.2025	63.83	62.28	63.02	63.51	1,792,539.00
26.11.2025	66.36	63.60	63.60	65.34	2,296,158.00
28.11.2025	66.01	64.85	65.33	65.95	898,258.00
01.12.2025	66.56	65.11	65.45	65.83	1,977,278.00
02.12.2025	68.53	65.44	66.23	68.24	2,229,830.00
03.12.2025	70.26	68.14	68.42	69.37	1,944,097.00
04.12.2025	69.77	68.58	69.32	69.01	1,521,890.00
05.12.2025	70.10	68.47	68.95	69.32	1,902,266.00
08.12.2025	70.31	68.61	69.56	69.21	2,008,719.00
09.12.2025	69.45	68.04	68.80	68.54	1,893,107.00
10.12.2025	69.60	67.72	68.19	68.81	2,296,357.00
11.12.2025	68.52	67.09	68.32	68.25	1,680,596.00
12.12.2025	68.81	66.60	68.22	66.97	1,939,426.00
15.12.2025	68.11	66.16	67.63	66.37	1,821,581.00
16.12.2025	66.93	65.05	66.49	66.02	1,929,295.00
17.12.2025	66.76	64.48	66.00	65.00	1,726,568.00
18.12.2025	66.34	64.44	66.34	64.49	2,156,147.00
19.12.2025	65.51	64.15	64.49	64.68	5,249,944.00
22.12.2025	65.80	64.87	65.37	65.24	1,701,704.00
23.12.2025	65.25	64.29	65.06	64.48	1,331,612.00
24.12.2025	65.11	64.21	64.44	64.51	564,508.00
26.12.2025	64.84	64.17	64.79	64.21	1,162,118.00
29.12.2025	64.46	63.67	64.00	64.02	1,466,206.00
30.12.2025	64.52	63.91	64.09	64.46	1,041,614.00
31.12.2025	64.46	63.38	64.46	63.41	1,332,233.00
02.01.2026	65.04	63.39	64.17	64.40	2,261,698.00
05.01.2026	66.36	64.56	64.86	65.16	2,526,506.00
06.01.2026	67.67	65.48	65.48	66.27	2,911,113.00
07.01.2026	65.98	58.15	65.68	59.82	6,780,028.00
08.01.2026	61.95	58.10	58.91	60.66	3,660,389.00
09.01.2026	61.68	59.97	61.25	60.17	3,098,180.00
12.01.2026	59.55	57.98	59.55	58.85	3,193,029.00
13.01.2026	59.40	58.20	59.15	58.50	2,517,616.00
14.01.2026	59.89	58.10	58.29	59.86	2,075,229.00
15.01.2026	60.17	58.00	60.16	58.46	2,943,785.00
16.01.2026	59.38	57.75	58.89	57.77	2,519,961.00
20.01.2026	58.28	56.52	57.21	57.41	2,400,133.00
21.01.2026	59.04	57.76	58.22	58.55	3,527,477.00
22.01.2026	61.80	58.85	59.13	59.67	3,191,299.00
23.01.2026	59.73	58.14	59.32	58.96	4,074,374.00
26.01.2026	60.08	58.26	58.65	59.76	2,500,122.00
27.01.2026	60.88	59.36	59.95	60.05	2,685,655.00
28.01.2026	58.35	54.02	54.73	55.28	6,726,699.00
29.01.2026	55.83	54.28	55.26	55.79	3,149,635.00
30.01.2026	55.79	54.67	55.22	55.76	2,563,472.00
02.02.2026	57.00	55.26	55.51	56.83	2,805,234.00
03.02.2026	56.92	54.61	56.83	55.93	4,185,337.00
04.02.2026	60.00	56.61	58.87	59.00	6,173,794.00
05.02.2026	61.65	57.81	58.21	60.92	4,217,141.00
06.02.2026	62.70	60.92	61.10	62.10	3,012,538.00
09.02.2026	62.69	61.38	62.00	61.55	2,257,461.00
10.02.2026	63.59	61.24	61.68	62.31	1,455,937.00
11.02.2026	64.21	62.56	62.82	63.68	2,141,856.00
12.02.2026	64.08	60.32	63.65	60.73	1,742,170.00
13.02.2026	62.22	60.20	60.53	62.10	2,258,685.00
17.02.2026	62.82	60.95	61.67	62.16	2,006,599.00
18.02.2026	62.85	61.51	62.40	62.00	1,804,410.00
19.02.2026	62.17	59.04	61.81	59.22	2,883,797.00
20.02.2026	60.67	58.14	58.96	60.05	3,322,752.00
23.02.2026	60.39	58.49	59.92	59.78	1,993,236.00
24.02.2026	61.46	59.28	59.28	59.90	1,435,309.00

צרו איתנו קשר *5988