גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD

שער

39.45

שינוי

+1.94%

שינוי ב USD

0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.875	38.875	38.875	38.875	0.00
16:50	39.14	39.14	39.14	39.14	243,365.00
17:00	39.23	39.23	39.23	39.23	176,715.00
17:10	39.215	39.215	39.215	39.215	143,057.00
17:20	39.145	39.145	39.145	39.145	99,248.00
17:30	39.07	39.07	39.07	39.07	74,876.00
17:40	39.125	39.125	39.125	39.125	77,608.00
17:50	39.17	39.17	39.17	39.17	96,185.00
18:00	39.12	39.12	39.12	39.12	62,585.00
18:10	39.18	39.18	39.18	39.18	127,202.00
18:20	39.215	39.215	39.215	39.215	260,217.00
18:30	39.32	39.32	39.32	39.32	107,879.00
18:40	39.39	39.39	39.39	39.39	148,030.00
18:50	39.3826	39.3826	39.3826	39.3826	96,283.00
19:00	39.38	39.38	39.38	39.38	80,585.00
19:10	39.455	39.455	39.455	39.455	88,339.00
19:20	39.435	39.435	39.435	39.435	79,206.00
19:30	39.455	39.455	39.455	39.455	117,211.00
19:40	39.465	39.465	39.465	39.465	134,292.00
19:50	39.6	39.6	39.6	39.6	189,146.00
20:00	39.64	39.64	39.64	39.64	134,765.00
20:10	39.59	39.59	39.59	39.59	106,855.00
20:20	39.625	39.625	39.625	39.625	116,040.00
20:30	39.58	39.58	39.58	39.58	93,627.00
20:40	39.555	39.555	39.555	39.555	125,164.00
20:50	39.6	39.6	39.6	39.6	136,087.00
21:00	39.545	39.545	39.545	39.545	112,100.00
21:10	39.555	39.555	39.555	39.555	101,607.00
21:20	39.545	39.545	39.545	39.545	119,047.00
21:30	39.4991	39.4991	39.4991	39.4991	62,357.00
21:40	39.545	39.545	39.545	39.545	113,965.00
21:50	39.515	39.515	39.515	39.515	65,274.00
22:00	39.555	39.555	39.555	39.555	68,600.00
22:10	39.505	39.505	39.505	39.505	115,963.00
22:20	39.4215	39.4215	39.4215	39.4215	115,660.00
22:30	39.4499	39.4499	39.4499	39.4499	97,145.00
22:40	39.465	39.465	39.465	39.465	144,106.00
22:50	39.43	39.43	39.43	39.43	215,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	39.5637	39.2467	39.5637	39.2467	1,977,938.00
15.11.2024 17:30	39.25	38.98	39.25	39.03	2,860,320.00
15.11.2024 18:00	39.08	38.885	39.02	38.89	4,123,779.00
15.11.2024 18:30	38.9	38.73	38.9	38.845	6,496,213.00
15.11.2024 19:00	38.84	38.7286	38.83	38.7286	6,618,719.00
15.11.2024 19:30	38.73	38.6	38.73	38.7201	6,457,874.00
15.11.2024 20:00	38.73	38.6	38.73	38.615	7,048,331.00
15.11.2024 20:30	38.61	38.445	38.61	38.475	8,060,845.00
15.11.2024 21:00	38.5074	38.4162	38.465	38.4162	6,957,450.00
15.11.2024 21:30	38.44	38.3502	38.415	38.38	10,065,964.00
15.11.2024 22:00	38.49	38.375	38.38	38.44	9,399,464.00
15.11.2024 22:30	38.51	38.365	38.455	38.465	10,813,695.00
18.11.2024 16:30	39.1436	38.66	38.83	39.04	685,157.00
18.11.2024 17:00	39.0074	38.7798	39	38.91	1,676,854.00
18.11.2024 17:30	38.86	38.76	38.86	38.77	1,905,556.00
18.11.2024 18:00	38.83	38.62	38.7891	38.695	3,784,540.00
18.11.2024 18:30	38.885	38.685	38.695	38.85	6,000,155.00
18.11.2024 19:00	38.93	38.79	38.8583	38.8615	6,277,917.00
18.11.2024 19:30	38.97	38.815	38.85	38.945	7,342,350.00
18.11.2024 20:00	38.99	38.9	38.95	38.96	7,068,618.00
18.11.2024 20:30	39.01	38.885	38.98	38.995	10,363,059.00
18.11.2024 21:00	39.06	38.9	38.985	38.92	4,447,386.00
18.11.2024 21:30	38.955	38.8505	38.895	38.95	10,140,680.00
18.11.2024 22:00	38.9839	38.88	38.95	38.905	10,581,706.00
18.11.2024 22:30	38.91	38.795	38.9	38.795	12,326,059.00
19.11.2024 16:30	38.52	38.07	38.18	38.47	724,363.00
19.11.2024 17:00	38.54	38.35	38.505	38.35	1,421,608.00
19.11.2024 17:30	38.38	38.08	38.38	38.1485	1,865,468.00
19.11.2024 18:00	38.1	38.02	38.065	38.025	2,248,088.00
19.11.2024 18:30	38.15	38.05	38.07	38.135	7,157,385.00
19.11.2024 19:00	38.138	38.05	38.1313	38.09	8,507,006.00
19.11.2024 19:30	38.125	38.045	38.085	38.045	6,995,704.00
19.11.2024 20:00	38.07	37.98	37.9898	38.035	8,175,259.00
19.11.2024 20:30	38.085	37.975	38.0342	38.075	13,588,073.00
19.11.2024 21:00	38.09	37.985	38.08	37.995	13,361,391.00
19.11.2024 21:30	37.996	37.93	37.995	37.95	13,147,110.00
19.11.2024 22:00	38.065	37.945	37.945	38	14,794,007.00
19.11.2024 22:30	38.0674	37.905	37.985	37.91	16,116,488.00
20.11.2024 16:30	38.7366	37.95	37.95	38.71	1,057,663.00
20.11.2024 17:00	38.765	38.295	38.71	38.36	2,107,181.00
20.11.2024 17:30	38.4	38.225	38.3	38.255	2,165,061.00
20.11.2024 18:00	38.3786	38.19	38.26	38.23	4,017,642.00
20.11.2024 18:30	38.3	38.13	38.23	38.235	6,268,475.00
20.11.2024 19:00	38.285	38.135	38.225	38.15	5,666,007.00
20.11.2024 19:30	38.29	38.0915	38.125	38.19	6,957,909.00
20.11.2024 20:00	38.26	38.155	38.19	38.174	6,972,740.00
20.11.2024 20:30	38.26	38.175	38.18	38.2025	6,580,533.00
20.11.2024 21:00	38.275	38.175	38.2	38.265	9,680,243.00
20.11.2024 21:30	38.335	38.25	38.275	38.27	10,509,233.00
20.11.2024 22:00	38.3732	38.25	38.265	38.355	9,965,218.00
20.11.2024 22:30	38.42	38.3	38.3638	38.305	7,665,955.00
21.11.2024 16:30	38.73	38.43	38.605	38.58	457,941.00
21.11.2024 17:00	38.905	38.535	38.535	38.75	1,401,097.00
21.11.2024 17:30	38.985	38.7411	38.785	38.94	1,944,825.00
21.11.2024 18:00	38.98	38.87	38.97	38.87	2,733,926.00
21.11.2024 18:30	38.8699	38.665	38.86	38.745	5,928,660.00
21.11.2024 19:00	38.7368	38.66	38.7368	38.695	6,883,234.00
21.11.2024 19:30	38.705	38.62	38.69	38.65	6,035,048.00
21.11.2024 20:00	38.755	38.615	38.645	38.75	7,644,390.00
21.11.2024 20:30	38.8	38.695	38.735	38.79	8,859,715.00
21.11.2024 21:00	38.8	38.725	38.7939	38.77	9,304,733.00
21.11.2024 21:30	38.8267	38.76	38.77	38.785	10,818,386.00
21.11.2024 22:00	38.8488	38.74	38.814	38.84	7,276,397.00
21.11.2024 22:30	38.9	38.71	38.861	38.71	10,396,876.00
22.11.2024 16:30	39.23	38.64	38.65	39.1699	724,420.00
22.11.2024 17:00	39.26	39.03	39.165	39.07	1,895,405.00
22.11.2024 17:30	39.185	39.066	39.09	39.185	2,617,833.00
22.11.2024 18:00	39.385	39.1145	39.18	39.385	5,108,425.00
22.11.2024 18:30	39.41	39.34	39.35	39.3701	6,619,989.00
22.11.2024 19:00	39.47	39.3762	39.3762	39.4342	7,264,338.00
22.11.2024 19:30	39.645	39.38	39.435	39.635	8,897,274.00
22.11.2024 20:00	39.64	39.555	39.6125	39.585	8,693,149.00
22.11.2024 20:30	39.63	39.495	39.565	39.535	11,039,877.00
22.11.2024 21:00	39.565	39.465	39.5365	39.52	12,391,345.00
22.11.2024 21:30	39.567	39.505	39.515	39.525	12,662,504.00
22.11.2024 22:00	39.525	39.39	39.525	39.46	11,269,263.00
22.11.2024 22:30	39.49	39.41	39.4437	39.46	8,422,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	45.62	44.90	45.06	45.35	4,050,531.00
27.11.2023	45.03	44.35	44.98	44.93	7,658,417.00
28.11.2023	45.42	44.72	45.12	44.82	5,939,572.00
29.11.2023	45.21	44.64	45.05	44.88	6,466,250.00
30.11.2023	45.99	44.53	45.50	44.97	12,845,500.00
01.12.2023	45.86	44.64	44.88	45.17	6,373,612.00
04.12.2023	45.31	44.47	44.63	44.68	6,661,259.00
05.12.2023	44.85	43.74	44.68	43.78	8,248,430.00
06.12.2023	44.17	43.06	43.53	43.25	10,603,440.00
07.12.2023	43.79	43.13	43.55	43.46	10,282,960.00
08.12.2023	44.26	43.67	43.83	44.09	7,444,267.00
11.12.2023	44.60	44.06	44.25	44.41	8,085,294.00
12.12.2023	43.90	43.04	43.90	43.34	11,301,710.00
13.12.2023	44.25	42.95	43.33	44.22	13,204,720.00
14.12.2023	45.49	44.16	44.25	44.99	13,647,350.00
15.12.2023	44.90	44.14	44.51	44.87	23,041,770.00
18.12.2023	46.15	45.21	45.57	45.24	11,631,260.00
19.12.2023	45.72	45.02	45.34	45.68	9,064,072.00
20.12.2023	46.23	45.17	45.85	45.24	8,487,064.00
21.12.2023	45.86	45.15	45.39	45.85	8,060,108.00
22.12.2023	46.45	45.72	46.20	45.81	6,310,056.00
26.12.2023	46.94	46.19	46.26	46.66	7,851,395.00
27.12.2023	46.77	46.24	46.55	46.40	7,947,880.00
28.12.2023	46.35	45.75	46.11	45.76	7,806,122.00
29.12.2023	45.98	45.04	45.88	45.30	9,435,531.00
02.01.2024	46.49	45.55	45.62	45.84	7,483,374.00
03.01.2024	46.83	45.52	45.69	46.81	7,344,234.00
04.01.2024	47.35	45.56	47.04	45.63	8,161,284.00
05.01.2024	46.08	45.51	45.98	45.94	7,055,714.00
08.01.2024	45.53	44.35	45.15	45.53	8,214,744.00
09.01.2024	45.65	44.55	45.59	44.77	7,515,390.00
10.01.2024	44.81	43.84	44.77	43.94	10,515,250.00
11.01.2024	44.25	43.43	44.08	43.55	8,714,989.00
12.01.2024	44.53	42.67	44.44	42.77	12,681,140.00
16.01.2024	42.75	41.52	42.53	41.68	13,035,440.00
17.01.2024	41.49	40.81	41.29	41.09	11,792,360.00
18.01.2024	41.21	40.51	40.98	41.08	10,000,190.00
19.01.2024	41.11	40.62	41.05	40.97	9,129,420.00
22.01.2024	41.62	40.56	40.80	41.18	9,519,914.00
23.01.2024	41.83	41.06	41.22	41.30	5,840,196.00
24.01.2024	41.88	41.26	41.70	41.62	8,129,000.00
25.01.2024	42.50	41.47	41.80	42.49	8,090,974.00
26.01.2024	42.77	42.12	42.39	42.62	5,732,205.00
29.01.2024	42.81	42.03	42.58	42.77	5,352,530.00
30.01.2024	43.35	42.41	42.47	43.32	5,996,937.00
31.01.2024	43.22	42.01	43.18	42.02	6,964,115.00
01.02.2024	42.62	41.48	42.29	41.80	7,636,761.00
02.02.2024	41.82	41.21	41.73	41.30	6,512,763.00
05.02.2024	41.14	40.47	41.07	40.69	7,445,076.00
06.02.2024	41.50	40.74	40.93	41.08	6,859,585.00
07.02.2024	41.47	40.69	41.17	41.31	6,756,428.00
08.02.2024	42.49	41.31	41.33	42.41	11,074,740.00
09.02.2024	42.58	41.35	42.39	41.59	7,385,226.00
12.02.2024	42.59	41.76	41.79	42.24	7,963,029.00
13.02.2024	42.27	41.41	42.08	41.90	6,497,824.00
14.02.2024	42.49	41.65	42.05	41.84	6,703,138.00
15.02.2024	43.31	41.86	41.86	43.19	8,843,133.00
16.02.2024	43.73	42.96	43.19	43.46	6,174,989.00
20.02.2024	43.83	43.13	43.38	43.41	6,373,044.00
21.02.2024	44.63	43.65	43.72	44.11	7,518,717.00
22.02.2024	44.26	43.32	43.69	43.97	10,882,220.00
23.02.2024	44.12	43.13	43.51	43.88	7,025,450.00
26.02.2024	44.35	43.48	43.73	43.83	8,134,608.00
27.02.2024	44.63	43.95	44.13	44.32	7,416,946.00
28.02.2024	44.92	43.73	44.10	44.03	11,347,900.00
29.02.2024	44.44	43.84	44.19	44.06	7,941,243.00
01.03.2024	44.79	44.08	44.45	44.39	10,946,560.00
04.03.2024	44.72	44.24	44.53	44.37	6,271,655.00
05.03.2024	45.41	44.33	44.60	45.08	9,444,723.00
06.03.2024	45.62	44.90	45.57	45.45	7,754,966.00
07.03.2024	46.28	45.40	45.45	45.89	6,483,786.00
08.03.2024	46.37	45.80	46.03	46.16	6,492,848.00
11.03.2024	46.74	45.71	46.13	46.67	7,570,402.00
12.03.2024	46.99	46.50	46.70	46.58	6,927,238.00
13.03.2024	47.79	47.02	47.02	47.41	8,835,395.00
14.03.2024	47.87	47.24	47.31	47.87	9,060,817.00
15.03.2024	48.29	47.47	47.51	47.62	16,337,970.00
18.03.2024	48.02	47.26	47.67	47.47	6,685,362.00
19.03.2024	48.53	47.34	47.45	48.43	8,228,227.00
20.03.2024	48.85	48.00	48.08	48.61	6,245,698.00
21.03.2024	48.64	48.20	48.63	48.53	6,667,495.00
22.03.2024	48.83	48.30	48.59	48.53	4,623,714.00
25.03.2024	49.24	48.56	48.68	49.05	6,088,284.00
26.03.2024	49.30	48.77	49.17	48.79	5,823,498.00
27.03.2024	49.47	48.48	48.54	49.46	5,577,678.00
28.03.2024	50.29	49.72	49.97	50.18	9,250,111.00
01.04.2024	51.20	50.32	50.92	50.95	8,011,835.00
02.04.2024	51.65	50.87	51.26	51.62	7,044,041.00
03.04.2024	52.83	51.85	51.85	52.77	8,992,037.00
04.04.2024	53.12	52.31	52.95	52.54	7,651,332.00
05.04.2024	53.58	52.33	52.78	53.27	7,599,495.00
08.04.2024	53.81	52.96	53.49	53.43	7,088,179.00
09.04.2024	54.21	53.25	53.57	54.14	7,835,286.00
10.04.2024	54.55	53.54	54.01	54.51	7,887,096.00
11.04.2024	54.93	53.27	54.49	53.90	7,483,022.00
12.04.2024	55.09	53.26	54.47	53.42	9,752,847.00
15.04.2024	54.04	52.49	53.66	52.68	7,824,052.00
16.04.2024	52.70	51.55	52.37	52.18	6,936,578.00
17.04.2024	52.65	51.44	52.04	51.67	6,173,371.00
18.04.2024	52.15	51.23	51.94	51.43	4,864,252.00
19.04.2024	52.44	51.42	51.53	51.83	5,068,206.00
22.04.2024	52.55	51.11	51.56	52.13	6,360,690.00
23.04.2024	52.71	51.62	51.97	52.57	4,168,577.00
24.04.2024	52.41	51.76	52.20	52.10	6,312,508.00
25.04.2024	52.65	51.43	52.04	52.61	6,269,897.00
26.04.2024	52.89	52.10	52.43	52.71	4,616,292.00
29.04.2024	53.20	52.50	52.50	53.08	4,809,142.00
30.04.2024	52.86	51.14	52.75	51.18	7,269,440.00
01.05.2024	51.15	49.78	50.96	50.42	8,305,942.00
02.05.2024	52.25	50.03	51.12	50.34	13,269,690.00
03.05.2024	51.30	50.16	51.11	50.54	8,952,820.00
06.05.2024	51.46	50.66	50.86	50.86	5,851,537.00
07.05.2024	51.28	50.82	50.90	50.98	5,102,421.00
08.05.2024	51.07	50.29	50.41	50.56	5,144,507.00
09.05.2024	51.20	50.58	50.69	50.85	4,433,393.00
10.05.2024	51.20	50.01	51.06	50.12	5,057,127.00
13.05.2024	50.44	49.62	50.24	49.90	6,161,081.00
14.05.2024	50.13	49.54	50.00	49.83	4,162,729.00
15.05.2024	49.81	48.69	49.62	49.71	5,738,439.00
16.05.2024	50.07	49.21	49.93	49.24	5,289,123.00
17.05.2024	49.78	49.09	49.42	49.62	4,638,243.00
20.05.2024	50.07	49.57	49.64	50.02	4,730,095.00
21.05.2024	50.24	49.66	49.80	49.77	3,778,619.00
22.05.2024	49.39	48.45	49.31	48.80	5,109,724.00
23.05.2024	49.34	48.13	49.17	48.23	4,532,538.00
24.05.2024	48.68	48.01	48.48	48.15	4,038,117.00
28.05.2024	48.97	48.35	48.37	48.91	4,931,383.00
29.05.2024	48.72	46.56	48.66	47.19	10,222,130.00
30.05.2024	47.69	47.19	47.19	47.59	5,828,882.00
31.05.2024	49.08	47.65	47.74	49.07	15,036,240.00
03.06.2024	48.84	46.92	48.79	47.08	8,205,817.00
04.06.2024	46.71	45.90	46.55	46.65	7,658,791.00
05.06.2024	46.88	46.33	46.76	46.62	5,190,193.00
06.06.2024	46.89	46.32	46.54	46.76	4,024,382.00
07.06.2024	47.17	46.25	46.45	46.79	5,656,615.00
10.06.2024	47.46	46.53	46.85	47.12	6,302,898.00
11.06.2024	47.33	46.47	46.84	47.29	3,561,847.00
12.06.2024	47.85	46.56	47.79	46.85	4,859,815.00
13.06.2024	46.70	45.67	46.62	45.76	6,919,572.00
14.06.2024	45.75	45.00	45.75	45.56	5,834,736.00
17.06.2024	45.81	45.15	45.50	45.76	5,482,610.00
18.06.2024	46.47	45.59	45.84	45.65	5,003,186.00
20.06.2024	46.28	45.41	45.64	45.99	5,363,585.00
21.06.2024	46.29	45.60	46.27	45.82	12,572,730.00
24.06.2024	47.99	46.01	46.06	47.64	8,283,372.00
25.06.2024	47.57	47.01	47.56	47.37	6,686,937.00
26.06.2024	47.41	46.38	47.36	46.72	5,076,887.00
27.06.2024	47.21	46.74	47.13	47.01	3,617,295.00
28.06.2024	47.62	46.94	47.50	47.40	7,621,166.00
01.07.2024	48.03	47.13	47.70	47.73	4,476,840.00
02.07.2024	48.41	47.54	48.15	47.77	4,753,335.00
03.07.2024	48.44	47.81	47.98	48.11	3,338,179.00
05.07.2024	48.10	46.81	47.97	47.03	6,389,133.00
08.07.2024	46.79	45.51	46.59	46.52	11,835,380.00
09.07.2024	46.91	45.88	46.10	46.06	6,190,142.00
10.07.2024	46.16	45.65	46.10	45.91	5,688,037.00
11.07.2024	46.54	45.49	45.95	46.42	6,876,571.00
12.07.2024	46.88	46.22	46.78	46.48	4,942,258.00
15.07.2024	48.67	46.68	46.95	48.05	8,259,007.00
16.07.2024	48.55	47.47	47.69	48.24	6,076,951.00
17.07.2024	49.35	48.43	48.43	48.65	7,722,762.00
18.07.2024	49.08	48.27	48.38	48.46	4,777,283.00
19.07.2024	48.40	47.53	48.40	47.74	4,899,069.00
22.07.2024	-99.99	-99.99	47.50	46.91	0.00
23.07.2024	46.65	45.77	46.54	45.96	6,676,273.00
24.07.2024	46.63	45.56	46.31	45.58	5,268,858.00
25.07.2024	46.65	45.49	45.63	46.28	4,892,443.00
26.07.2024	46.56	45.78	46.14	46.34	4,323,232.00
29.07.2024	46.56	45.15	46.50	45.69	5,299,495.00
30.07.2024	46.31	45.51	45.63	46.17	5,224,694.00
31.07.2024	47.33	46.81	46.89	47.03	6,682,807.00
01.08.2024	47.44	44.51	47.12	45.06	10,879,320.00
02.08.2024	44.72	42.06	44.64	42.79	12,093,780.00
05.08.2024	42.16	40.87	41.44	41.48	12,115,530.00
06.08.2024	42.43	41.33	41.54	41.98	8,284,045.00
07.08.2024	44.45	43.14	43.52	43.17	11,726,720.00
08.08.2024	45.21	43.60	43.77	45.11	8,685,231.00
09.08.2024	45.19	44.30	45.01	44.92	6,181,368.00
12.08.2024	45.48	44.98	45.12	45.33	4,918,966.00
13.08.2024	45.04	44.34	44.76	44.64	6,868,048.00
14.08.2024	44.84	44.17	44.80	44.49	5,705,742.00
15.08.2024	45.55	44.74	44.74	45.44	5,373,081.00
16.08.2024	45.42	44.82	44.97	45.09	4,758,690.00
19.08.2024	45.54	45.05	45.26	45.19	4,949,110.00
20.08.2024	45.00	43.80	44.99	44.04	6,265,641.00
21.08.2024	44.64	43.61	44.51	43.84	5,361,349.00
22.08.2024	44.08	43.54	43.95	43.67	4,169,333.00
23.08.2024	44.77	43.95	44.00	44.70	4,267,404.00
26.08.2024	46.04	45.01	45.50	45.14	5,327,233.00
27.08.2024	45.26	44.59	45.06	44.65	3,713,340.00
28.08.2024	44.87	44.25	44.29	44.59	3,648,404.00
29.08.2024	45.34	44.51	44.94	45.00	4,363,125.00
30.08.2024	44.84	44.38	44.54	44.78	5,829,059.00
03.09.2024	44.08	42.81	43.96	43.02	6,384,992.00
04.09.2024	43.47	42.10	43.20	42.24	6,285,151.00
05.09.2024	42.74	41.93	42.65	42.08	5,318,169.00
06.09.2024	42.38	41.08	42.10	41.34	6,089,430.00
09.09.2024	41.85	41.28	41.50	41.40	7,688,570.00
10.09.2024	41.43	40.10	41.40	40.23	7,910,031.00
11.09.2024	40.26	39.02	40.25	39.93	10,245,440.00
12.09.2024	40.44	39.38	39.95	40.01	8,033,289.00
13.09.2024	40.09	39.36	39.78	39.45	8,665,150.00
16.09.2024	40.18	39.38	39.75	39.64	7,136,027.00
17.09.2024	40.56	39.41	39.55	40.46	7,485,482.00
18.09.2024	41.10	40.06	40.18	40.37	5,989,866.00
19.09.2024	41.43	40.78	41.13	40.97	6,468,450.00
20.09.2024	40.89	40.20	40.79	40.79	12,781,290.00
23.09.2024	41.49	40.53	40.79	41.12	7,204,002.00
24.09.2024	41.88	40.92	41.85	41.01	6,897,610.00
25.09.2024	40.89	39.76	40.73	39.80	8,277,077.00
26.09.2024	39.40	37.76	39.20	37.87	16,948,390.00
27.09.2024	39.06	38.21	38.29	38.96	8,586,713.00
30.09.2024	39.51	38.67	38.91	39.12	10,807,370.00
01.10.2024	40.15	38.65	38.76	39.76	12,600,440.00
02.10.2024	40.73	39.90	40.50	40.50	8,128,955.00
03.10.2024	41.91	40.40	40.52	41.79	11,686,830.00
04.10.2024	42.54	41.86	42.40	42.42	10,242,940.00
07.10.2024	43.03	42.31	42.42	42.61	8,353,373.00
08.10.2024	41.96	41.03	41.84	41.68	7,383,195.00
09.10.2024	42.13	41.12	41.28	41.96	6,263,057.00
10.10.2024	42.99	41.92	42.15	42.86	7,449,531.00
11.10.2024	43.29	42.55	42.65	42.96	5,962,210.00
14.10.2024	42.92	42.40	42.57	42.87	5,814,464.00
15.10.2024	41.84	41.01	41.43	41.20	8,315,165.00
16.10.2024	41.61	40.63	41.47	40.69	7,494,941.00
17.10.2024	40.91	39.70	40.71	40.58	21,523,080.00
18.10.2024	40.69	40.08	40.46	40.66	6,881,628.00
21.10.2024	41.06	39.94	40.92	40.08	6,176,954.00
22.10.2024	40.44	39.95	40.28	40.17	5,448,448.00
23.10.2024	40.02	39.20	39.89	39.51	7,034,852.00
24.10.2024	39.86	39.26	39.71	39.51	4,219,624.00
25.10.2024	40.01	38.86	39.83	39.19	9,275,883.00
28.10.2024	38.88	37.97	38.18	38.59	8,470,944.00
29.10.2024	38.69	38.07	38.50	38.14	6,106,807.00
30.10.2024	38.85	38.16	38.42	38.35	6,315,735.00
31.10.2024	39.08	38.44	38.68	38.68	7,028,368.00
04.11.2024	39.42	38.51	38.68	39.15	7,866,617.00
05.11.2024	39.59	38.79	39.13	39.34	12,216,460.00
06.11.2024	40.54	38.29	39.70	40.02	17,722,440.00
07.11.2024	39.80	38.79	39.80	38.89	12,941,860.00
11.11.2024	39.10	38.36	38.71	38.96	8,389,518.00
12.11.2024	39.36	38.30	39.09	38.34	8,009,420.00
13.11.2024	39.35	37.94	38.43	39.11	8,292,723.00
14.11.2024	39.63	38.90	39.47	39.38	5,065,689.00
15.11.2024	39.74	38.34	39.21	38.47	6,707,449.00
18.11.2024	39.17	38.50	38.80	38.77	6,567,362.00
19.11.2024	38.56	37.89	38.20	38.07	8,003,828.00
20.11.2024	38.79	37.93	37.95	38.30	5,755,437.00
21.11.2024	38.99	38.40	38.55	38.70	7,162,149.00
22.11.2024	39.65	38.61	38.65	39.45	6,685,575.00

צרו איתנו קשר *5988