גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 21:26

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD

שער

36.345

שינוי

-1.21%

שינוי ב USD

-0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.27	36.27	36.27	36.27	0.00
16:50	36.2125	36.2125	36.2125	36.2125	155,487.00
17:00	36.11	36.11	36.11	36.11	174,655.00
17:10	36.18	36.18	36.18	36.18	174,284.00
17:20	36	36	36	36	211,891.00
17:30	36.23	36.23	36.23	36.23	284,961.00
17:40	36.29	36.29	36.29	36.29	120,392.00
17:50	36.24	36.24	36.24	36.24	129,471.00
18:00	36.28	36.28	36.28	36.28	142,846.00
18:10	36.37	36.37	36.37	36.37	141,550.00
18:20	36.38	36.38	36.38	36.38	111,004.00
18:30	36.48	36.48	36.48	36.48	87,569.00
18:40	36.5039	36.5039	36.5039	36.5039	89,448.00
18:50	36.495	36.495	36.495	36.495	67,582.00
19:00	36.63	36.63	36.63	36.63	89,168.00
19:10	36.62	36.62	36.62	36.62	112,988.00
19:20	36.595	36.595	36.595	36.595	66,052.00
19:30	36.58	36.58	36.58	36.58	55,233.00
19:40	36.495	36.495	36.495	36.495	89,897.00
19:50	36.47	36.47	36.47	36.47	76,102.00
20:00	36.485	36.485	36.485	36.485	52,516.00
20:10	36.325	36.325	36.325	36.325	115,955.00
20:20	36.315	36.315	36.315	36.315	93,604.00
20:30	36.28	36.28	36.28	36.28	72,876.00
20:40	36.23	36.23	36.23	36.23	116,783.00
20:50	36.21	36.21	36.21	36.21	93,145.00
21:00	36.26	36.26	36.26	36.26	63,718.00
21:10	36.255	36.255	36.255	36.255	123,702.00
21:20	36.335	36.335	36.335	36.335	111,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2024 17:00	35.045	34.775	34.785	34.895	2,780,094.00
29.11.2024 17:30	35.08	34.815	34.91	35.0798	4,325,317.00
29.11.2024 18:00	35.385	35.035	35.075	35.385	8,026,311.00
29.11.2024 18:30	35.635	35.362	35.362	35.615	11,750,541.00
29.11.2024 19:00	35.865	35.6	35.605	35.7202	10,558,250.00
29.11.2024 19:30	35.725	35.26	35.725	35.405	12,075,762.00
29.11.2024 20:00	35.43	35.43	35.43	35.43	288,914.00
29.11.2024 20:30	35.43	35.43	35.43	35.43	8,199,237.00
29.11.2024 21:00	35.43	35.43	35.43	35.43	8,199,254.00
29.11.2024 21:30	35.43	35.43	35.43	35.43	8,201,332.00
29.11.2024 22:00	35.43	35.43	35.43	35.43	8,201,382.00
29.11.2024 22:30	35.43	35.43	35.43	35.43	8,201,432.00
02.12.2024 16:30	35.75	35.25	35.74	35.36	620,596.00
02.12.2024 17:00	35.78	35.31	35.36	35.77	1,184,968.00
02.12.2024 17:30	36.02	35.765	35.765	35.885	2,611,090.00
02.12.2024 18:00	36.285	35.875	35.88	36.28	5,029,217.00
02.12.2024 18:30	36.46	36.23	36.2577	36.395	6,369,785.00
02.12.2024 19:00	36.4	36.245	36.28	36.38	11,502,849.00
02.12.2024 19:30	36.585	36.3559	36.37	36.535	11,228,091.00
02.12.2024 20:00	36.595	36.41	36.535	36.5116	10,920,493.00
02.12.2024 20:30	36.54	36.38	36.515	36.38	13,943,954.00
02.12.2024 21:00	36.3745	36.245	36.365	36.265	15,215,044.00
02.12.2024 21:30	36.37	36.27	36.27	36.345	13,978,270.00
02.12.2024 22:00	36.465	36.275	36.33	36.465	9,865,232.00
02.12.2024 22:30	36.54	36.38	36.46	36.45	13,325,832.00
03.12.2024 16:30	36.375	35.94	36.375	36.2769	479,843.00
03.12.2024 17:00	36.575	36.15	36.19	36.55	1,258,872.00
03.12.2024 17:30	36.795	36.51	36.575	36.795	2,474,039.00
03.12.2024 18:00	36.75	36.615	36.75	36.675	2,586,567.00
03.12.2024 18:30	36.7555	36.605	36.675	36.74	5,121,405.00
03.12.2024 19:00	36.845	36.685	36.725	36.83	6,413,664.00
03.12.2024 19:30	36.915	36.7825	36.85	36.86	5,908,564.00
03.12.2024 20:00	36.875	36.74	36.865	36.77	4,578,192.00
03.12.2024 20:30	36.86	36.705	36.755	36.81	8,757,407.00
03.12.2024 21:00	36.86	36.745	36.815	36.805	8,997,048.00
03.12.2024 21:30	36.8262	36.73	36.825	36.78	9,018,519.00
03.12.2024 22:00	36.82	36.745	36.765	36.82	8,372,252.00
03.12.2024 22:30	36.91	36.785	36.835	36.785	10,665,449.00
04.12.2024 16:30	36.75	36.05	36.75	36.15	346,759.00
04.12.2024 17:00	36.265	36	36.15	36.235	1,148,292.00
04.12.2024 17:30	36.37	36.17	36.3	36.37	2,154,697.00
04.12.2024 18:00	36.53	36.3	36.395	36.53	3,353,256.00
04.12.2024 18:30	36.665	36.475	36.52	36.665	4,496,187.00
04.12.2024 19:00	36.68	36.545	36.67	36.56	5,016,440.00
04.12.2024 19:30	36.59	36.4	36.56	36.4	6,236,497.00
04.12.2024 20:00	36.395	36.26	36.385	36.265	5,956,837.00
04.12.2024 20:30	36.275	36.1629	36.21	36.225	4,896,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2023	29.16	28.80	28.92	28.86	13,823,030.00
06.12.2023	29.14	28.45	29.09	28.49	5,318,798.00
07.12.2023	29.52	28.71	28.71	29.41	13,582,170.00
08.12.2023	29.59	29.31	29.40	29.46	7,496,788.00
11.12.2023	30.56	29.80	29.90	30.37	14,296,080.00
12.12.2023	30.48	30.15	30.22	30.23	8,898,627.00
13.12.2023	30.33	29.78	30.23	30.15	10,292,000.00
14.12.2023	31.17	30.47	30.47	30.93	12,595,970.00
15.12.2023	30.95	30.33	30.93	30.78	28,404,260.00
18.12.2023	30.81	30.26	30.68	30.26	13,451,170.00
19.12.2023	30.68	30.22	30.46	30.28	7,826,107.00
20.12.2023	30.37	29.79	30.17	29.79	8,746,986.00
21.12.2023	30.22	29.91	30.08	30.14	6,444,450.00
22.12.2023	30.48	30.07	30.22	30.18	4,462,299.00
26.12.2023	30.55	30.06	30.14	30.41	4,853,072.00
27.12.2023	30.51	30.20	30.40	30.24	5,124,500.00
28.12.2023	30.24	29.95	30.15	30.18	5,624,530.00
29.12.2023	30.33	30.02	30.17	30.09	5,201,112.00
02.01.2024	30.07	29.66	29.82	29.83	8,585,572.00
03.01.2024	30.10	29.48	29.66	29.90	8,017,503.00
04.01.2024	30.13	29.65	29.82	29.68	7,727,273.00
05.01.2024	30.22	29.54	29.60	29.95	6,916,539.00
08.01.2024	31.09	30.08	30.14	31.00	11,375,670.00
09.01.2024	30.82	30.14	30.70	30.16	8,493,274.00
10.01.2024	30.41	30.10	30.16	30.34	8,686,423.00
11.01.2024	30.60	29.82	30.46	29.98	6,170,721.00
12.01.2024	30.17	29.71	30.04	29.81	6,664,756.00
16.01.2024	29.56	29.01	29.50	29.09	6,680,300.00
17.01.2024	28.92	28.45	28.81	28.65	8,072,291.00
18.01.2024	28.91	28.45	28.91	28.65	8,226,836.00
19.01.2024	29.34	28.40	28.74	29.12	9,801,650.00
22.01.2024	29.56	29.14	29.30	29.18	8,926,241.00
23.01.2024	29.66	29.12	29.17	29.57	7,554,008.00
24.01.2024	29.92	29.54	29.77	29.56	6,802,687.00
25.01.2024	30.01	29.50	29.66	29.71	8,333,845.00
26.01.2024	30.16	29.64	29.64	30.00	9,325,963.00
29.01.2024	30.01	29.14	30.00	29.24	7,947,243.00
30.01.2024	29.35	29.09	29.20	29.15	6,576,276.00
31.01.2024	29.16	28.70	28.94	28.71	9,642,125.00
01.02.2024	28.94	28.38	28.66	28.94	10,340,940.00
02.02.2024	28.82	28.44	28.77	28.68	6,052,892.00
05.02.2024	28.59	28.17	28.57	28.33	10,392,890.00
06.02.2024	28.55	28.15	28.35	28.29	7,420,565.00
07.02.2024	28.25	27.86	28.25	27.95	7,353,447.00
08.02.2024	28.30	27.93	28.00	28.29	4,639,186.00
09.02.2024	28.52	28.19	28.28	28.42	4,852,078.00
12.02.2024	28.80	28.39	28.42	28.69	4,896,112.00
13.02.2024	28.40	27.89	28.32	28.14	6,504,514.00
14.02.2024	29.08	28.33	29.01	28.58	6,543,718.00
15.02.2024	29.09	28.58	28.58	29.03	7,071,055.00
16.02.2024	29.09	28.52	28.99	28.58	5,680,796.00
20.02.2024	28.75	28.34	28.38	28.63	5,677,527.00
21.02.2024	28.65	28.26	28.54	28.43	7,577,513.00
22.02.2024	29.10	28.49	28.49	28.95	6,271,714.00
23.02.2024	29.33	28.99	29.13	29.27	5,533,556.00
26.02.2024	29.49	28.78	29.31	28.80	9,427,106.00
27.02.2024	28.98	28.66	28.96	28.83	6,010,856.00
28.02.2024	29.09	28.68	28.72	28.72	10,734,400.00
29.02.2024	29.07	27.66	27.86	28.33	22,896,550.00
01.03.2024	29.63	28.89	29.00	29.41	13,155,120.00
04.03.2024	29.59	28.99	29.35	29.06	10,321,080.00
05.03.2024	29.45	28.87	28.98	29.13	10,053,620.00
06.03.2024	30.50	29.41	29.48	30.23	13,732,000.00
07.03.2024	30.95	30.15	30.36	30.56	13,021,860.00
08.03.2024	31.05	30.55	30.74	30.74	11,276,840.00
11.03.2024	30.93	30.39	30.61	30.86	7,027,634.00
12.03.2024	30.79	30.19	30.61	30.50	13,376,680.00
13.03.2024	30.94	30.30	30.50	30.75	8,006,357.00
14.03.2024	30.92	30.35	30.80	30.64	9,767,183.00
15.03.2024	30.96	30.40	30.45	30.42	15,269,570.00
18.03.2024	30.47	29.61	30.39	29.94	9,223,721.00
19.03.2024	29.89	29.50	29.81	29.82	6,113,585.00
20.03.2024	29.77	29.33	29.70	29.68	5,291,713.00
21.03.2024	30.39	29.70	29.85	30.07	6,698,578.00
22.03.2024	30.24	29.95	30.11	30.05	4,796,439.00
25.03.2024	30.06	29.81	29.89	29.88	6,904,735.00
26.03.2024	30.14	29.98	30.05	29.99	6,167,075.00
27.03.2024	30.20	29.73	30.19	30.12	6,440,799.00
28.03.2024	30.36	30.02	30.12	30.22	5,953,036.00
01.04.2024	30.56	30.22	30.25	30.38	6,811,240.00
02.04.2024	30.35	29.53	30.16	29.56	6,126,971.00
03.04.2024	30.09	29.42	29.47	29.66	6,862,234.00
04.04.2024	30.40	29.59	30.05	29.64	5,401,824.00
05.04.2024	29.60	29.05	29.53	29.11	5,159,944.00
08.04.2024	29.43	29.11	29.28	29.31	5,208,603.00
09.04.2024	29.98	29.37	29.44	29.97	6,593,126.00
10.04.2024	29.85	28.92	29.50	28.95	6,664,254.00
11.04.2024	29.28	28.68	29.06	29.23	5,449,895.00
12.04.2024	29.18	28.36	28.99	28.53	7,177,927.00
15.04.2024	28.90	27.91	28.77	27.96	5,749,426.00
16.04.2024	28.04	27.55	27.98	27.79	6,747,326.00
17.04.2024	28.20	27.63	27.95	27.69	6,144,031.00
18.04.2024	28.02	27.51	27.69	27.62	4,525,344.00
19.04.2024	27.94	27.57	27.66	27.81	4,768,849.00
22.04.2024	28.10	27.50	28.00	27.70	5,154,753.00
23.04.2024	27.85	27.58	27.69	27.68	6,024,636.00
24.04.2024	28.59	27.42	27.81	28.10	14,486,350.00
25.04.2024	28.30	27.75	27.97	28.13	5,030,204.00
26.04.2024	28.39	27.96	28.13	28.00	4,953,252.00
29.04.2024	28.45	28.12	28.12	28.27	5,676,375.00
30.04.2024	28.43	28.03	28.05	28.09	5,551,700.00
01.05.2024	28.08	27.60	28.00	27.75	6,137,212.00
02.05.2024	28.03	27.52	27.98	27.94	4,828,057.00
03.05.2024	28.50	28.01	28.28	28.18	6,575,511.00
06.05.2024	28.44	28.22	28.33	28.42	4,354,201.00
07.05.2024	28.80	28.25	28.57	28.41	3,952,905.00
08.05.2024	29.58	28.38	28.38	29.44	8,794,899.00
09.05.2024	29.68	29.33	29.39	29.65	6,375,014.00
10.05.2024	29.88	29.62	29.84	29.72	4,878,858.00
13.05.2024	30.23	29.81	29.84	29.93	5,457,890.00
14.05.2024	30.92	30.02	30.14	30.76	8,014,508.00
15.05.2024	31.40	30.99	31.00	31.36	6,478,481.00
16.05.2024	31.34	31.00	31.26	31.06	5,577,329.00
17.05.2024	31.28	31.01	31.23	31.19	4,617,521.00
20.05.2024	31.93	31.26	31.38	31.82	5,588,160.00
21.05.2024	32.85	31.89	31.95	32.69	8,197,673.00
22.05.2024	33.27	32.75	32.76	33.01	7,708,414.00
23.05.2024	33.38	32.58	33.18	32.65	6,786,367.00
28.05.2024	33.45	32.85	32.89	33.14	7,967,892.00
29.05.2024	33.33	32.41	32.78	32.80	12,197,860.00
30.05.2024	39.52	34.40	34.40	38.36	38,176,910.00
31.05.2024	37.62	34.91	37.59	36.50	29,834,310.00
03.06.2024	36.75	34.84	36.50	35.32	12,371,000.00
04.06.2024	35.88	35.16	35.21	35.35	9,617,382.00
05.06.2024	36.03	35.24	35.76	35.63	8,139,644.00
06.06.2024	36.50	35.58	35.63	36.18	9,092,962.00
07.06.2024	36.79	36.04	36.09	36.45	8,650,716.00
10.06.2024	36.35	35.49	36.30	36.18	8,723,962.00
11.06.2024	36.47	35.88	36.15	36.32	7,707,076.00
12.06.2024	36.97	36.24	36.61	36.30	7,337,340.00
13.06.2024	36.78	36.10	36.28	36.45	6,828,999.00
14.06.2024	36.63	35.44	36.22	35.51	8,581,343.00
17.06.2024	36.09	35.22	35.61	35.93	7,499,983.00
18.06.2024	36.80	35.92	36.11	36.75	9,604,897.00
20.06.2024	37.18	36.10	36.86	36.24	9,198,646.00
21.06.2024	36.64	35.85	36.10	36.37	17,238,150.00
24.06.2024	36.90	36.15	36.35	36.30	5,424,764.00
25.06.2024	36.46	36.02	36.14	36.27	6,002,838.00
26.06.2024	36.15	34.77	36.12	35.09	9,624,444.00
27.06.2024	35.30	34.65	35.19	34.71	5,674,995.00
28.06.2024	35.38	34.77	34.90	35.02	14,510,720.00
01.07.2024	35.23	34.71	35.20	34.97	4,952,731.00
02.07.2024	35.13	34.40	34.75	34.80	5,786,185.00
03.07.2024	35.09	34.72	34.90	34.85	3,984,965.00
05.07.2024	34.90	34.39	34.89	34.63	4,365,346.00
08.07.2024	35.50	34.80	34.85	35.32	6,509,393.00
09.07.2024	35.62	35.15	35.27	35.42	5,083,230.00
10.07.2024	36.10	35.51	35.72	36.07	5,343,079.00
11.07.2024	36.55	36.03	36.20	36.10	6,722,908.00
12.07.2024	36.91	35.93	36.23	36.73	6,591,872.00
15.07.2024	37.35	36.41	36.43	37.34	5,719,519.00
16.07.2024	38.13	37.49	37.60	38.00	8,570,935.00
17.07.2024	38.42	37.37	37.60	38.11	8,906,282.00
18.07.2024	38.19	37.22	38.07	37.38	5,892,732.00
19.07.2024	37.44	36.88	37.41	37.15	4,773,330.00
22.07.2024	-99.99	-99.99	37.62	37.80	0.00
23.07.2024	38.14	37.65	37.78	37.71	4,472,208.00
24.07.2024	38.12	37.50	37.58	37.82	6,251,082.00
25.07.2024	37.79	36.20	37.61	36.25	8,589,043.00
26.07.2024	36.75	36.19	36.54	36.34	7,253,521.00
29.07.2024	36.42	35.75	36.40	36.13	4,756,734.00
30.07.2024	36.30	35.14	36.13	35.52	6,909,922.00
31.07.2024	36.36	35.74	35.97	36.09	8,186,794.00
01.08.2024	36.29	34.99	35.97	35.17	5,398,276.00
02.08.2024	34.56	33.56	34.41	33.72	6,451,358.00
05.08.2024	32.98	32.16	32.58	32.75	7,338,425.00
06.08.2024	33.20	32.52	32.85	32.72	6,127,926.00
07.08.2024	33.08	31.95	32.91	32.02	7,220,176.00
08.08.2024	33.09	32.29	32.29	33.02	5,867,293.00
09.08.2024	33.89	32.86	32.86	33.54	6,571,503.00
12.08.2024	34.17	33.58	33.63	33.78	5,609,153.00
13.08.2024	34.78	33.97	34.01	34.76	6,477,288.00
14.08.2024	35.01	34.54	34.76	34.77	5,079,211.00
15.08.2024	35.56	35.15	35.20	35.49	4,828,708.00
16.08.2024	36.03	35.40	35.48	35.91	5,580,319.00
19.08.2024	35.29	34.28	34.62	34.60	9,495,351.00
20.08.2024	35.05	34.59	34.60	34.81	6,829,269.00
21.08.2024	35.33	34.81	35.00	35.27	4,676,634.00
22.08.2024	35.68	35.00	35.31	35.08	4,954,880.00
23.08.2024	36.17	35.32	35.33	35.66	6,319,569.00
26.08.2024	36.16	35.34	35.85	35.57	5,414,606.00
27.08.2024	35.68	35.34	35.50	35.60	6,441,208.00
28.08.2024	35.70	34.64	35.52	34.76	12,033,670.00
29.08.2024	36.87	33.80	34.11	35.46	18,680,460.00
30.08.2024	36.25	35.46	35.65	36.18	12,064,500.00
03.09.2024	36.17	35.14	35.99	35.38	9,138,604.00
04.09.2024	35.64	35.15	35.35	35.33	6,399,230.00
05.09.2024	35.03	34.34	34.84	34.40	6,831,893.00
06.09.2024	34.63	33.76	34.27	33.82	7,994,791.00
09.09.2024	34.83	34.02	34.28	34.18	9,655,608.00
10.09.2024	34.18	33.37	34.02	33.47	7,832,628.00
11.09.2024	33.43	32.69	33.18	33.37	7,130,497.00
12.09.2024	33.40	32.95	33.24	33.10	6,508,001.00
13.09.2024	33.55	33.13	33.20	33.32	5,896,444.00
16.09.2024	33.85	33.14	33.19	33.76	7,774,121.00
17.09.2024	34.90	33.99	34.05	34.43	10,014,550.00
18.09.2024	34.98	34.30	34.60	34.53	7,062,823.00
19.09.2024	35.22	34.80	35.10	34.82	7,462,842.00
20.09.2024	34.92	34.38	34.71	34.76	37,213,690.00
23.09.2024	35.24	34.63	34.79	35.11	7,949,195.00
24.09.2024	35.88	35.25	35.26	35.84	6,533,305.00
25.09.2024	36.41	35.93	36.00	36.05	6,521,596.00
26.09.2024	36.93	36.07	36.48	36.85	6,244,636.00
27.09.2024	36.08	35.11	35.76	35.41	9,904,647.00
30.09.2024	35.99	35.50	35.50	35.87	8,259,530.00
01.10.2024	35.19	34.15	35.04	34.76	10,296,030.00
02.10.2024	35.47	34.46	34.79	35.18	8,637,815.00
03.10.2024	35.61	34.98	35.06	35.60	7,227,065.00
04.10.2024	36.11	35.56	36.00	35.99	5,115,966.00
07.10.2024	36.23	35.72	35.97	35.91	4,301,269.00
08.10.2024	36.15	35.21	35.80	36.00	8,667,103.00
09.10.2024	36.81	35.86	35.98	36.58	5,374,243.00
10.10.2024	36.86	36.42	36.56	36.75	4,763,420.00
11.10.2024	37.48	36.86	36.94	37.01	5,827,969.00
14.10.2024	37.47	36.91	37.00	37.44	5,059,911.00
15.10.2024	37.97	36.85	37.55	36.97	6,501,550.00
16.10.2024	37.29	37.04	37.04	37.18	3,413,730.00
17.10.2024	37.87	37.06	37.29	37.58	7,099,547.00
18.10.2024	37.81	37.15	37.70	37.28	4,726,508.00
21.10.2024	37.54	36.45	37.34	36.46	5,593,460.00
22.10.2024	36.37	35.90	36.32	36.23	4,919,130.00
23.10.2024	36.28	35.56	36.01	35.85	4,664,619.00
24.10.2024	36.53	35.65	35.95	36.47	5,930,775.00
25.10.2024	37.26	36.48	36.48	36.88	5,018,347.00
28.10.2024	37.63	36.97	37.00	37.42	5,286,136.00
29.10.2024	37.43	37.04	37.43	37.06	4,937,609.00
30.10.2024	37.26	36.53	37.04	36.54	5,683,166.00
31.10.2024	36.41	35.39	36.36	35.52	6,619,891.00
04.11.2024	36.46	35.80	36.27	35.99	9,533,884.00
05.11.2024	36.65	35.94	36.00	36.64	4,161,665.00
06.11.2024	37.53	35.89	37.44	36.91	9,568,259.00
07.11.2024	37.60	36.72	36.81	37.34	5,754,673.00
11.11.2024	38.67	36.80	36.99	37.67	9,978,540.00
12.11.2024	37.93	37.10	37.45	37.11	6,791,370.00
13.11.2024	37.24	36.73	37.14	36.81	5,999,304.00
14.11.2024	37.10	36.47	36.85	36.49	6,021,162.00
15.11.2024	36.94	36.33	36.38	36.72	7,231,291.00
18.11.2024	37.72	36.85	36.92	37.43	7,392,039.00
19.11.2024	37.24	36.70	37.07	36.92	4,664,898.00
20.11.2024	36.98	36.42	36.87	36.68	4,865,997.00
21.11.2024	37.96	36.73	36.77	37.91	5,925,531.00
22.11.2024	38.65	37.88	37.96	38.13	6,597,427.00
25.11.2024	39.79	38.22	38.49	39.30	14,148,400.00
26.11.2024	39.62	38.94	39.25	39.10	11,739,490.00
27.11.2024	37.50	33.53	36.56	34.66	27,412,530.00
29.11.2024	35.88	34.25	34.25	35.43	8,300,843.00
02.12.2024	36.60	35.22	35.75	36.45	10,890,890.00
03.12.2024	36.92	35.89	36.38	36.79	7,309,089.00

צרו איתנו קשר *5988