גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.62	47.62	47.62	47.62	0.00
16:50	47.6	47.6	47.6	47.6	25,864.00
17:00	47.64	47.64	47.64	47.64	17,267.00
17:10	47.6	47.6	47.6	47.6	20,018.00
17:20	47.66	47.66	47.66	47.66	31,723.00
17:30	47.579	47.579	47.579	47.579	21,927.00
17:40	47.52	47.52	47.52	47.52	28,417.00
17:50	47.49	47.49	47.49	47.49	32,612.00
18:00	47.395	47.395	47.395	47.395	15,599.00
18:10	47.36	47.36	47.36	47.36	16,533.00
18:20	47.55	47.55	47.55	47.55	45,009.00
18:30	47.52	47.52	47.52	47.52	35,688.00
18:40	47.5886	47.5886	47.5886	47.5886	81,368.00
18:50	47.52	47.52	47.52	47.52	33,192.00
19:00	47.42	47.42	47.42	47.42	59,654.00
19:10	47.44	47.44	47.44	47.44	25,109.00
19:20	47.385	47.385	47.385	47.385	26,405.00
19:30	47.385	47.385	47.385	47.385	37,971.00
19:40	47.375	47.375	47.375	47.375	24,951.00
19:50	47.395	47.395	47.395	47.395	25,889.00
20:00	47.405	47.405	47.405	47.405	31,591.00
20:10	47.435	47.435	47.435	47.435	23,767.00
20:20	47.47	47.47	47.47	47.47	42,223.00
20:30	47.52	47.52	47.52	47.52	68,721.00
20:40	47.51	47.51	47.51	47.51	29,198.00
20:50	47.515	47.515	47.515	47.515	9,360.00
21:00	47.5	47.5	47.5	47.5	9,808.00
21:10	47.49	47.49	47.49	47.49	16,672.00
21:20	47.545	47.545	47.545	47.545	36,945.00
21:30	47.51	47.51	47.51	47.51	12,867.00
21:40	47.56	47.56	47.56	47.56	16,483.00
21:50	47.55	47.55	47.55	47.55	11,668.00
22:00	47.57	47.57	47.57	47.57	16,689.00
22:10	47.59	47.59	47.59	47.59	25,214.00
22:20	47.6	47.6	47.6	47.6	17,381.00
22:30	47.615	47.615	47.615	47.615	20,535.00
22:40	47.62	47.62	47.62	47.62	24,698.00
22:50	47.605	47.605	47.605	47.605	25,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	46.86	46.64	46.6499	46.805	383,779.00
20.02.2026 17:30	46.79	46.63	46.79	46.74	845,207.00
20.02.2026 18:00	46.82	46.72	46.72	46.785	1,262,016.00
20.02.2026 18:30	47.065	46.785	46.785	47.06	1,579,843.00
20.02.2026 19:00	47.05	46.8579	47.05	46.955	2,219,562.00
20.02.2026 19:30	47.03	46.92	46.96	47.02	2,638,351.00
20.02.2026 20:00	47.02	46.935	47.02	46.995	2,972,429.00
20.02.2026 20:30	47.025	46.92	46.97	46.97	3,767,679.00
20.02.2026 21:00	47.015	46.86	46.975	46.86	3,109,775.00
20.02.2026 21:30	46.93	46.78	46.875	46.81	3,372,980.00
20.02.2026 22:00	46.89	46.74	46.81	46.745	4,809,087.00
20.02.2026 22:30	46.845	46.73	46.75	46.75	5,992,563.00
23.02.2026 16:30	47.51	47.1	47.1	47.505	540,718.00
23.02.2026 17:00	47.595	47.395	47.53	47.45	915,505.00
23.02.2026 17:30	47.65	47.44	47.44	47.64	1,689,705.00
23.02.2026 18:00	47.71	47.51	47.6223	47.665	1,812,644.00
23.02.2026 18:30	47.735	47.5527	47.685	47.675	2,411,232.00
23.02.2026 19:00	47.68	47.25	47.68	47.28	3,084,616.00
23.02.2026 19:30	47.375	47.195	47.3001	47.34	3,247,600.00
23.02.2026 20:00	47.49	47.335	47.35	47.42	4,185,182.00
23.02.2026 20:30	47.4612	47.39	47.39	47.42	3,531,268.00
23.02.2026 21:00	47.42	47.3	47.42	47.31	3,300,029.00
23.02.2026 21:30	47.305	47.19	47.305	47.27	3,445,195.00
23.02.2026 22:00	47.28	47.175	47.27	47.23	3,747,864.00
23.02.2026 22:30	47.29	47.2	47.23	47.22	6,029,172.00
24.02.2026 16:30	47.96	47.68	47.73	47.93	5,411,210.00
24.02.2026 17:00	47.93	47.67	47.93	47.7	4,543,273.00
24.02.2026 17:30	47.74	47.5	47.68	47.5	4,740,642.00
24.02.2026 18:00	47.65	47.51	47.52	47.56	5,297,173.00
24.02.2026 18:30	47.62	47.47	47.585	47.62	6,694,435.00
24.02.2026 19:00	47.73	47.63	47.63	47.7094	4,938,502.00
24.02.2026 19:30	47.79	47.685	47.71	47.74	4,528,872.00
24.02.2026 20:00	47.745	47.56	47.745	47.585	6,070,130.00
24.02.2026 20:30	47.68	47.5827	47.585	47.62	7,137,356.00
24.02.2026 21:00	47.685	47.47	47.63	47.4997	7,764,589.00
24.02.2026 21:30	47.5	47.42	47.47	47.46	10,652,815.00
24.02.2026 22:00	47.53	47.425	47.485	47.455	11,322,946.00
24.02.2026 22:30	47.485	47.32	47.43	47.33	15,206,464.00
25.02.2026 16:30	47.72	47.6	47.65	47.61	471,575.00
25.02.2026 17:00	47.6998	47.55	47.575	47.56	564,125.00
25.02.2026 17:30	47.59	47.39	47.57	47.42	596,676.00
25.02.2026 18:00	47.6	47.35	47.38	47.535	787,854.00
25.02.2026 18:30	47.62	47.41	47.53	47.445	1,414,227.00
25.02.2026 19:00	47.475	47.3704	47.44	47.39	1,812,395.00
25.02.2026 19:30	47.43	47.355	47.395	47.43	2,626,247.00
25.02.2026 20:00	47.54	47.4242	47.43	47.54	3,229,999.00
25.02.2026 20:30	47.56	47.4634	47.55	47.4634	3,248,191.00
25.02.2026 21:00	47.63	47.455	47.455	47.525	2,531,475.00
25.02.2026 21:30	47.59	47.525	47.535	47.575	3,148,565.00
25.02.2026 22:00	47.6206	47.555	47.57	47.595	3,884,712.00
25.02.2026 22:30	47.65	47.54	47.605	47.56	4,603,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	54.60	54.09	54.45	54.14	1,745,611.00
28.02.2025	54.53	54.06	54.24	54.47	1,181,289.00
03.03.2025	56.81	56.27	56.27	56.52	4,313,605.00
04.03.2025	57.84	57.09	57.35	57.70	4,430,747.00
05.03.2025	59.19	58.25	58.27	59.15	3,502,702.00
06.03.2025	59.72	58.80	58.93	59.42	5,019,234.00
07.03.2025	59.66	58.97	59.14	59.25	3,311,340.00
10.03.2025	60.12	58.87	59.85	59.35	3,099,845.00
11.03.2025	59.88	58.36	59.85	58.74	1,887,082.00
12.03.2025	58.07	57.44	58.07	57.69	3,235,736.00
13.03.2025	57.86	57.34	57.37	57.75	3,279,571.00
14.03.2025	57.92	57.56	57.88	57.75	1,756,791.00
17.03.2025	59.05	58.29	58.33	58.92	3,512,897.00
18.03.2025	59.17	58.72	58.94	59.11	3,381,102.00
19.03.2025	59.13	58.21	59.13	58.59	3,247,190.00
20.03.2025	58.15	57.18	58.02	57.79	2,002,405.00
21.03.2025	57.60	56.62	57.41	56.90	1,950,460.00
24.03.2025	56.42	55.78	56.07	55.93	1,816,161.00
25.03.2025	56.93	55.40	56.93	55.45	3,950,039.00
26.03.2025	54.84	53.98	54.37	54.50	3,002,569.00
27.03.2025	55.05	54.70	54.77	54.91	1,320,100.00
28.03.2025	55.99	55.62	55.84	55.82	2,059,619.00
31.03.2025	55.62	54.60	54.95	55.46	1,559,214.00
01.04.2025	55.50	54.18	55.50	54.34	2,826,047.00
02.04.2025	54.44	53.78	53.87	53.95	1,682,647.00
03.04.2025	55.77	54.58	55.66	54.62	1,842,019.00
04.04.2025	53.86	51.62	53.73	51.98	3,022,238.00
07.04.2025	52.19	49.46	50.19	50.76	3,703,846.00
08.04.2025	51.34	49.00	51.33	49.86	4,266,781.00
09.04.2025	51.57	47.70	48.19	51.21	5,797,427.00
10.04.2025	50.21	48.72	50.21	49.66	2,657,614.00
11.04.2025	51.80	50.20	50.58	51.50	2,582,399.00
14.04.2025	52.22	51.37	51.44	51.84	2,219,564.00
15.04.2025	51.91	50.51	51.28	50.60	5,441,314.00
16.04.2025	51.62	50.39	51.59	50.56	6,232,512.00
17.04.2025	51.64	50.87	51.17	50.90	2,856,261.00
21.04.2025	51.40	50.46	51.30	50.93	2,517,190.00
22.04.2025	52.26	51.25	51.25	51.85	4,414,134.00
23.04.2025	53.09	52.30	52.46	53.02	3,051,724.00
24.04.2025	53.69	52.38	52.86	53.54	4,136,367.00
25.04.2025	52.92	52.22	52.86	52.32	5,488,571.00
28.04.2025	53.15	52.69	52.76	52.76	2,005,642.00
29.04.2025	53.81	52.94	53.14	53.72	2,126,216.00
30.04.2025	55.10	54.30	55.02	54.95	1,687,068.00
01.05.2025	55.13	53.94	55.10	54.10	1,512,191.00
02.05.2025	55.73	55.26	55.50	55.44	2,254,683.00
05.05.2025	55.29	54.14	55.26	54.59	1,720,729.00
06.05.2025	54.75	53.05	54.74	53.15	3,507,593.00
07.05.2025	52.44	51.67	52.32	52.27	2,128,668.00
08.05.2025	52.22	51.73	52.16	52.13	1,884,577.00
09.05.2025	50.60	49.88	50.29	49.90	1,999,430.00
12.05.2025	51.22	49.88	49.97	51.06	2,797,148.00
13.05.2025	50.71	49.84	50.71	49.96	2,973,174.00
14.05.2025	50.32	48.62	50.22	49.21	2,810,360.00
15.05.2025	50.87	49.86	50.04	50.86	2,416,403.00
16.05.2025	51.71	50.94	50.96	51.68	2,724,148.00
19.05.2025	52.29	51.61	51.65	52.28	1,500,606.00
20.05.2025	52.99	52.52	52.75	52.89	1,216,046.00
21.05.2025	53.36	52.81	53.16	52.90	1,460,273.00
22.05.2025	52.87	52.39	52.53	52.51	1,715,859.00
23.05.2025	52.37	51.80	51.86	51.98	1,815,603.00
27.05.2025	53.03	52.29	52.90	52.39	1,925,563.00
28.05.2025	52.38	51.80	52.18	51.99	3,469,024.00
29.05.2025	52.40	51.88	52.18	52.35	2,209,813.00
30.05.2025	49.92	48.58	49.91	49.37	4,661,315.00
02.06.2025	49.31	48.82	48.99	49.19	2,049,702.00
03.06.2025	49.54	48.70	49.01	49.19	3,576,480.00
04.06.2025	49.77	49.37	49.37	49.50	1,392,170.00
05.06.2025	50.09	49.51	49.91	49.76	1,887,365.00
06.06.2025	50.56	49.96	49.97	50.47	1,728,416.00
09.06.2025	50.14	49.71	49.92	49.75	1,734,628.00
10.06.2025	50.16	49.83	49.93	49.88	1,164,314.00
11.06.2025	50.06	49.60	49.86	49.70	1,579,343.00
12.06.2025	51.04	50.03	50.16	50.83	1,947,326.00
13.06.2025	50.30	49.32	49.46	49.67	2,303,766.00
16.06.2025	50.18	49.33	50.02	49.41	1,945,535.00
17.06.2025	49.11	48.18	48.98	48.22	2,144,458.00
18.06.2025	48.03	47.42	47.91	47.61	2,782,454.00
20.06.2025	48.11	47.45	48.07	47.86	5,559,333.00
23.06.2025	48.26	47.63	47.64	48.18	1,181,084.00
24.06.2025	48.93	48.39	48.45	48.42	2,425,605.00
25.06.2025	48.15	47.56	48.15	47.80	1,598,272.00
26.06.2025	48.46	48.09	48.31	48.37	1,928,105.00
27.06.2025	48.44	47.64	48.28	47.85	2,642,004.00
30.06.2025	48.55	47.99	48.43	48.31	1,703,410.00
01.07.2025	49.17	48.15	48.19	49.05	1,602,130.00
02.07.2025	49.37	48.89	48.98	49.31	2,127,276.00
03.07.2025	48.81	48.26	48.70	48.30	1,555,525.00
07.07.2025	48.51	48.08	48.23	48.32	1,966,981.00
08.07.2025	48.79	47.99	48.06	48.18	2,426,797.00
09.07.2025	49.02	48.60	48.72	48.83	2,308,239.00
10.07.2025	49.42	48.86	48.92	49.34	2,218,972.00
11.07.2025	48.75	48.39	48.64	48.61	1,189,933.00
14.07.2025	48.80	48.45	48.56	48.55	1,471,309.00
15.07.2025	48.75	47.87	48.75	48.12	1,496,545.00
16.07.2025	48.74	48.32	48.41	48.52	1,551,261.00
17.07.2025	48.65	48.03	48.10	48.65	1,738,700.00
18.07.2025	48.67	48.00	48.65	48.32	1,652,893.00
21.07.2025	48.29	47.89	48.08	47.93	1,236,558.00
22.07.2025	48.81	48.14	48.15	48.75	1,269,231.00
23.07.2025	50.40	49.43	49.43	50.16	2,230,395.00
24.07.2025	50.49	50.00	50.27	50.13	1,466,384.00
25.07.2025	50.37	49.65	49.91	50.37	1,468,578.00
28.07.2025	49.96	49.17	49.93	49.48	1,807,880.00
29.07.2025	49.71	49.10	49.43	49.35	2,920,626.00
30.07.2025	49.33	48.73	48.96	49.25	1,777,047.00
31.07.2025	46.47	44.73	45.46	45.64	9,811,277.00
01.08.2025	46.81	45.97	45.98	46.75	2,518,864.00
04.08.2025	48.07	46.82	46.83	48.05	2,949,035.00
05.08.2025	47.89	47.53	47.78	47.84	2,755,242.00
06.08.2025	47.47	46.14	47.29	46.18	3,486,814.00
07.08.2025	47.54	46.80	46.90	47.43	3,622,420.00
08.08.2025	47.48	46.81	46.89	47.13	2,968,229.00
11.08.2025	47.55	47.07	47.27	47.21	2,771,058.00
12.08.2025	48.08	47.29	47.35	48.05	1,925,747.00
13.08.2025	48.90	48.47	48.53	48.74	1,685,608.00
14.08.2025	49.06	48.23	48.34	49.04	2,462,292.00
15.08.2025	50.04	49.48	49.58	49.77	2,021,502.00
18.08.2025	50.15	49.64	49.65	49.84	3,944,911.00
19.08.2025	50.83	50.17	50.41	50.19	1,734,010.00
20.08.2025	51.24	50.53	50.68	50.53	1,581,236.00
21.08.2025	51.00	50.53	50.61	50.61	1,491,267.00
22.08.2025	51.60	51.10	51.18	51.35	1,457,300.00
25.08.2025	51.14	50.07	51.09	50.13	1,656,822.00
26.08.2025	50.77	50.14	50.70	50.30	1,312,306.00
27.08.2025	50.56	50.09	50.32	50.11	2,044,480.00
28.08.2025	50.12	49.66	50.11	49.94	2,004,253.00
29.08.2025	49.74	49.25	49.43	49.48	2,437,369.00
02.09.2025	49.89	49.10	49.67	49.58	2,275,447.00
03.09.2025	50.38	49.72	49.80	49.89	2,233,273.00
04.09.2025	46.33	45.03	45.76	45.33	8,956,432.00
05.09.2025	46.73	45.60	46.31	46.50	7,257,687.00
08.09.2025	46.92	46.08	46.61	46.80	3,647,511.00
09.09.2025	47.56	47.06	47.21	47.45	2,431,586.00
10.09.2025	47.28	46.78	47.24	47.16	2,176,576.00
11.09.2025	47.69	47.24	47.27	47.65	2,340,828.00
12.09.2025	47.67	47.01	47.38	47.03	2,728,104.00
15.09.2025	47.13	46.53	47.02	46.62	2,568,703.00
16.09.2025	47.08	46.50	46.61	46.86	1,765,238.00
17.09.2025	47.33	46.81	46.92	46.97	3,020,120.00
18.09.2025	47.62	47.02	47.20	47.58	732,940.00
19.09.2025	47.92	47.26	47.52	47.65	1,855,614.00
22.09.2025	47.39	46.99	47.26	47.01	1,430,404.00
23.09.2025	47.00	46.64	46.96	46.80	1,020,907.00
24.09.2025	46.92	46.33	46.59	46.40	1,728,311.00
25.09.2025	45.70	44.95	45.70	45.07	3,266,709.00
26.09.2025	45.84	45.48	45.48	45.59	4,781,189.00
29.09.2025	45.87	45.46	45.66	45.65	3,420,152.00
30.09.2025	47.22	44.62	45.20	47.20	2,673,846.00
01.10.2025	50.40	48.57	48.58	49.76	3,055,747.00
02.10.2025	50.35	49.56	49.98	50.14	2,629,080.00
03.10.2025	51.04	50.33	50.37	50.90	1,897,593.00
06.10.2025	50.53	49.67	50.12	49.71	1,971,999.00
07.10.2025	49.63	49.03	49.56	49.20	1,240,367.00
08.10.2025	49.34	48.78	49.11	48.80	3,092,644.00
09.10.2025	49.43	48.58	49.18	48.82	1,341,519.00
10.10.2025	49.01	47.85	48.98	48.09	1,606,589.00
13.10.2025	48.81	48.26	48.34	48.80	968,889.00
14.10.2025	49.23	48.60	48.67	49.22	1,358,649.00
15.10.2025	49.16	48.54	48.54	48.96	1,027,051.00
16.10.2025	50.33	49.52	49.56	50.02	1,630,489.00
17.10.2025	50.72	50.14	50.14	50.62	1,433,534.00
20.10.2025	50.51	49.69	50.05	49.73	1,593,423.00
21.10.2025	50.29	49.66	50.14	49.66	1,641,106.00
22.10.2025	50.47	49.75	49.97	49.99	2,598,090.00
23.10.2025	50.41	49.44	50.14	49.52	1,693,009.00
24.10.2025	52.20	51.25	51.70	51.64	3,312,176.00
27.10.2025	51.70	51.12	51.40	51.41	1,600,685.00
28.10.2025	51.37	50.56	51.05	51.06	1,034,150.00
29.10.2025	51.63	50.54	51.42	50.68	1,295,829.00
30.10.2025	51.33	50.83	50.93	50.94	1,244,393.00
31.10.2025	50.88	50.19	50.69	50.58	1,379,810.00
03.11.2025	50.53	49.94	50.45	50.05	1,147,642.00
04.11.2025	49.80	48.67	48.77	49.11	1,720,826.00
05.11.2025	49.32	48.54	48.63	49.00	1,012,558.00
06.11.2025	49.68	49.06	49.24	49.49	1,197,765.00
07.11.2025	49.69	49.33	49.48	49.66	801,700.00
10.11.2025	50.67	49.98	50.00	50.66	1,243,863.00
11.11.2025	52.15	51.19	51.21	51.69	1,401,129.00
12.11.2025	52.44	51.90	51.96	51.92	841,616.00
13.11.2025	52.68	51.96	51.99	52.34	1,036,706.00
14.11.2025	52.42	52.00	52.11	52.14	1,660,393.00
17.11.2025	52.67	51.71	51.78	51.78	1,378,600.00
18.11.2025	50.94	50.48	50.69	50.66	1,388,540.00
19.11.2025	50.52	49.28	50.39	49.55	1,955,021.00
20.11.2025	49.93	48.73	49.76	48.89	1,607,854.00
21.11.2025	49.75	49.34	49.52	49.63	2,146,366.00
24.11.2025	49.89	49.14	49.52	49.15	1,772,478.00
25.11.2025	50.60	49.25	50.02	50.28	2,478,567.00
26.11.2025	50.09	49.50	49.61	50.03	1,240,732.00
28.11.2025	49.93	49.62	49.80	49.88	904,560.00
01.12.2025	50.42	49.88	50.24	49.95	1,277,329.00
02.12.2025	50.43	49.67	50.42	49.85	1,061,800.00
03.12.2025	49.91	49.59	49.63	49.69	1,684,798.00
04.12.2025	49.57	48.89	49.51	48.90	1,410,321.00
05.12.2025	49.73	49.20	49.71	49.53	1,801,648.00
08.12.2025	48.72	48.22	48.65	48.44	1,745,629.00
09.12.2025	48.53	47.80	48.15	47.83	2,138,736.00
10.12.2025	48.38	47.83	48.01	48.26	2,004,612.00
11.12.2025	49.24	48.62	48.62	48.86	2,036,106.00
12.12.2025	49.07	48.53	48.95	48.68	1,683,254.00
15.12.2025	48.60	46.97	48.33	47.82	2,980,840.00
16.12.2025	48.00	47.19	47.92	47.44	1,646,953.00
17.12.2025	48.41	47.60	47.63	48.14	2,202,198.00
18.12.2025	48.23	47.88	47.90	47.99	1,726,178.00
19.12.2025	48.45	47.71	47.71	48.18	2,405,963.00
22.12.2025	48.08	47.75	47.96	48.03	1,156,497.00
23.12.2025	48.74	48.22	48.38	48.32	1,240,532.00
24.12.2025	48.49	48.16	48.34	48.36	636,282.00
26.12.2025	48.75	48.26	48.55	48.47	898,961.00
29.12.2025	48.64	48.26	48.37	48.35	760,787.00
30.12.2025	48.94	48.67	48.77	48.74	701,763.00
31.12.2025	48.75	48.45	48.57	48.46	625,925.00
02.01.2026	48.48	48.15	48.32	48.23	1,026,579.00
05.01.2026	47.85	47.17	47.85	47.51	3,068,630.00
06.01.2026	48.68	47.56	48.13	48.17	1,512,837.00
07.01.2026	48.74	47.82	47.88	48.37	1,945,854.00
08.01.2026	48.47	47.93	48.32	48.13	2,490,919.00
09.01.2026	49.34	48.78	48.78	49.03	2,056,860.00
12.01.2026	48.90	47.55	48.89	47.60	2,201,002.00
13.01.2026	47.87	46.67	47.77	47.20	2,985,678.00
14.01.2026	48.16	47.75	47.85	47.89	1,337,609.00
15.01.2026	47.63	47.10	47.58	47.47	1,625,360.00
16.01.2026	47.03	46.49	46.93	46.59	2,073,755.00
20.01.2026	45.98	45.25	45.43	45.74	3,130,880.00
21.01.2026	46.44	45.76	45.79	46.18	2,321,263.00
22.01.2026	46.86	46.21	46.28	46.50	1,820,720.00
23.01.2026	47.25	46.10	46.27	47.20	1,648,640.00
26.01.2026	47.74	47.10	47.24	47.33	1,788,696.00
27.01.2026	47.88	47.37	47.55	47.49	2,331,493.00
28.01.2026	46.64	45.70	46.54	45.77	2,248,952.00
29.01.2026	46.40	45.79	46.32	46.20	2,327,576.00
30.01.2026	47.24	46.58	46.91	47.04	2,278,529.00
02.02.2026	47.85	47.23	47.69	47.27	2,124,143.00
03.02.2026	48.23	47.20	47.51	47.49	2,631,200.00
04.02.2026	48.60	47.77	47.77	48.08	3,363,727.00
05.02.2026	48.00	47.43	47.63	47.49	2,329,621.00
06.02.2026	47.95	47.35	47.46	47.83	2,511,043.00
09.02.2026	48.45	47.66	47.83	48.27	3,018,157.00
10.02.2026	49.10	48.62	48.84	48.63	2,660,575.00
11.02.2026	49.42	48.15	48.49	49.25	2,748,798.00
12.02.2026	47.85	46.71	46.93	47.03	5,807,323.00
13.02.2026	46.94	45.98	46.76	46.01	3,940,607.00
17.02.2026	46.79	46.00	46.29	46.43	3,408,280.00
18.02.2026	46.29	45.85	46.24	46.14	2,859,874.00
19.02.2026	47.39	46.12	46.46	47.38	3,163,369.00
20.02.2026	47.06	46.51	46.78	46.76	1,933,519.00
23.02.2026	47.74	47.10	47.10	47.22	2,630,526.00
24.02.2026	47.96	47.30	47.69	47.31	3,704,755.00

צרו איתנו קשר *5988