גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD

שער

48.28

שינוי

+0.63%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.08	48.08	48.08	48.08	0.00
16:50	48.14	48.14	48.14	48.14	33,829.00
17:00	48.26	48.26	48.26	48.26	23,942.00
17:10	48.32	48.32	48.32	48.32	30,720.00
17:20	48.35	48.35	48.35	48.35	40,032.00
17:30	48.44	48.44	48.44	48.44	30,853.00
17:40	48.34	48.34	48.34	48.34	31,126.00
17:50	48.4598	48.4598	48.4598	48.4598	24,558.00
18:00	48.46	48.46	48.46	48.46	23,596.00
18:10	48.41	48.41	48.41	48.41	30,465.00
18:20	48.33	48.33	48.33	48.33	45,996.00
18:30	48.3	48.3	48.3	48.3	70,179.00
18:40	48.42	48.42	48.42	48.42	31,433.00
18:50	48.44	48.44	48.44	48.44	225,413.00
19:00	48.53	48.53	48.53	48.53	177,607.00
19:10	48.53	48.53	48.53	48.53	32,931.00
19:20	48.5	48.5	48.5	48.5	26,696.00
19:30	48.525	48.525	48.525	48.525	130,257.00
19:40	48.515	48.515	48.515	48.515	20,456.00
19:50	48.41	48.41	48.41	48.41	49,777.00
20:00	48.49	48.49	48.49	48.49	23,097.00
20:10	48.49	48.49	48.49	48.49	9,852.00
20:20	48.505	48.505	48.505	48.505	25,890.00
20:30	48.475	48.475	48.475	48.475	17,588.00
20:40	48.48	48.48	48.48	48.48	15,817.00
20:50	48.46	48.46	48.46	48.46	42,514.00
21:00	48.44	48.44	48.44	48.44	14,984.00
21:10	48.4088	48.4088	48.4088	48.4088	18,945.00
21:20	48.365	48.365	48.365	48.365	19,652.00
21:30	48.37	48.37	48.37	48.37	34,246.00
21:40	48.41	48.41	48.41	48.41	22,606.00
21:50	48.41	48.41	48.41	48.41	15,416.00
22:00	48.325	48.325	48.325	48.325	30,199.00
22:10	48.28	48.28	48.28	48.28	25,883.00
22:20	48.19	48.19	48.19	48.19	48,901.00
22:30	48.2	48.2	48.2	48.2	44,735.00
22:40	48.18	48.18	48.18	48.18	46,208.00
22:50	48.22	48.22	48.22	48.22	85,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	48.06	47.96	48.0387	47.97	349,460.00
18.11.2024 17:30	48.25	48	48	48.1975	484,649.00
18.11.2024 18:00	48.21	48.1	48.195	48.115	1,002,654.00
18.11.2024 18:30	48.28	48.14	48.15	48.21	1,458,796.00
18.11.2024 19:00	48.398	48.21	48.21	48.35	1,918,694.00
18.11.2024 19:30	48.43	48.35	48.35	48.41	2,036,634.00
18.11.2024 20:00	48.58	48.38	48.42	48.535	2,071,200.00
18.11.2024 20:30	48.62	48.4707	48.57	48.585	3,346,286.00
18.11.2024 21:00	48.64	48.53	48.585	48.55	1,589,674.00
18.11.2024 21:30	48.63	48.55	48.55	48.5925	3,901,800.00
18.11.2024 22:00	48.6441	48.5875	48.605	48.64	3,682,873.00
18.11.2024 22:30	48.67	48.525	48.64	48.53	4,786,697.00
19.11.2024 16:30	48.045	47.86	47.9806	47.87	231,584.00
19.11.2024 17:00	48.05	47.865	47.895	48.05	865,865.00
19.11.2024 17:30	48.2	48.05	48.055	48.1	1,229,538.00
19.11.2024 18:00	48.19	48.07	48.08	48.19	1,260,422.00
19.11.2024 18:30	48.195	48.0101	48.195	48.05	2,574,959.00
19.11.2024 19:00	48.09	48.03	48.03	48.09	3,195,789.00
19.11.2024 19:30	48.18	48.09	48.095	48.1	2,647,208.00
19.11.2024 20:00	48.1355	48.05	48.1	48.07	2,619,321.00
19.11.2024 20:30	48.08	48.03	48.05	48.07	3,778,041.00
19.11.2024 21:00	48.095	48.06	48.0725	48.06	4,242,671.00
19.11.2024 21:30	48.0652	48.015	48.06	48.035	4,489,572.00
19.11.2024 22:00	48.035	47.96	48.035	47.96	5,653,467.00
19.11.2024 22:30	48	47.845	47.955	47.975	6,598,838.00
20.11.2024 16:30	48.02	47.82	47.95	47.835	106,272.00
20.11.2024 17:00	47.9	47.71	47.835	47.79	325,553.00
20.11.2024 17:30	47.82	47.7	47.82	47.8	362,638.00
20.11.2024 18:00	47.825	47.66	47.795	47.6961	765,787.00
20.11.2024 18:30	47.76	47.62	47.7	47.7137	924,193.00
20.11.2024 19:00	47.785	47.71	47.72	47.785	915,766.00
20.11.2024 19:30	47.919	47.79	47.79	47.85	1,217,608.00
20.11.2024 20:00	47.94	47.85	47.915	47.87	1,475,234.00
20.11.2024 20:30	47.89	47.8001	47.875	47.85	1,307,133.00
20.11.2024 21:00	47.85	47.67	47.85	47.72	2,389,913.00
20.11.2024 21:30	47.74	47.68	47.7001	47.71	2,793,988.00
20.11.2024 22:00	47.71	47.66	47.68	47.7	2,956,228.00
20.11.2024 22:30	47.79	47.71	47.73	47.755	2,003,402.00
21.11.2024 16:30	47.75	47.575	47.645	47.71	70,314.00
21.11.2024 17:00	47.83	47.64	47.67	47.77	211,189.00
21.11.2024 17:30	47.8515	47.745	47.7701	47.755	312,567.00
21.11.2024 18:00	47.76	47.6	47.76	47.6002	532,203.00
21.11.2024 18:30	47.67	47.5801	47.6163	47.67	901,290.00
21.11.2024 19:00	47.76	47.5801	47.66	47.75	1,047,697.00
21.11.2024 19:30	47.96	47.75	47.75	47.96	1,347,836.00
21.11.2024 20:00	48.02	47.92	47.945	48.01	1,590,171.00
21.11.2024 20:30	48.035	47.971	48.02	48.015	1,747,434.00
21.11.2024 21:00	48.02	47.975	48.0121	47.98	1,995,556.00
21.11.2024 21:30	47.975	47.9	47.975	47.9325	2,730,789.00
21.11.2024 22:00	47.965	47.89	47.945	47.9101	2,079,097.00
21.11.2024 22:30	47.9893	47.915	47.915	47.98	3,214,871.00
22.11.2024 16:30	48.26	48.03	48.03	48.17	145,691.00
22.11.2024 17:00	48.465	48.195	48.2	48.4	413,280.00
22.11.2024 17:30	48.49	48.31	48.38	48.455	631,046.00
22.11.2024 18:00	48.46	48.28	48.46	48.31	1,339,773.00
22.11.2024 18:30	48.53	48.33	48.33	48.505	1,722,223.00
22.11.2024 19:00	48.54	48.5	48.5009	48.52	2,585,508.00
22.11.2024 19:30	48.53	48.4	48.525	48.47	2,778,519.00
22.11.2024 20:00	48.51	48.4601	48.48	48.47	3,234,004.00
22.11.2024 20:30	48.48	48.4309	48.4621	48.44	3,401,327.00
22.11.2024 21:00	48.44	48.355	48.44	48.425	4,376,850.00
22.11.2024 21:30	48.43	48.32	48.425	48.34	3,811,316.00
22.11.2024 22:00	48.34	48.17	48.34	48.19	4,332,291.00
22.11.2024 22:30	48.285	48.1201	48.205	48.255	3,761,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	47.68	47.25	47.60	47.65	1,479,083.00
28.11.2023	47.39	46.93	46.98	46.98	1,133,460.00
29.11.2023	46.94	46.40	46.91	46.60	1,087,096.00
30.11.2023	46.79	46.00	46.12	46.75	1,514,555.00
01.12.2023	46.86	46.28	46.50	46.72	1,162,260.00
04.12.2023	47.15	46.60	46.75	47.02	1,467,902.00
05.12.2023	46.77	46.34	46.58	46.34	1,399,440.00
06.12.2023	46.55	45.97	46.27	45.98	1,217,362.00
07.12.2023	46.20	45.36	45.77	46.06	1,946,988.00
08.12.2023	46.48	46.12	46.21	46.32	1,334,100.00
11.12.2023	47.48	46.96	47.21	47.15	1,916,391.00
12.12.2023	47.62	47.26	47.57	47.33	1,093,296.00
13.12.2023	48.36	47.23	47.28	48.30	2,184,811.00
14.12.2023	48.75	48.14	48.30	48.24	2,454,392.00
15.12.2023	48.12	47.46	47.94	47.68	1,745,593.00
18.12.2023	48.79	48.24	48.47	48.54	1,512,593.00
19.12.2023	49.13	48.63	48.67	49.06	1,130,268.00
20.12.2023	49.06	48.18	48.83	48.21	1,486,828.00
21.12.2023	49.08	48.68	48.76	48.95	1,015,400.00
22.12.2023	49.43	48.70	49.17	48.74	974,266.00
26.12.2023	49.20	48.59	48.71	49.08	874,423.00
27.12.2023	50.01	49.25	49.35	49.75	979,674.00
28.12.2023	49.91	49.37	49.55	49.38	1,052,943.00
29.12.2023	49.89	49.44	49.56	49.73	638,890.00
02.01.2024	50.11	49.32	49.32	50.00	1,102,908.00
03.01.2024	50.78	49.88	50.00	50.61	1,465,919.00
04.01.2024	51.09	50.51	50.62	51.01	1,207,500.00
05.01.2024	51.59	50.84	50.92	51.21	1,876,243.00
08.01.2024	51.99	51.46	51.48	51.99	1,518,554.00
09.01.2024	52.12	51.71	51.90	51.76	2,040,866.00
10.01.2024	52.52	51.91	51.93	52.41	2,082,183.00
11.01.2024	52.49	51.95	52.39	52.37	1,914,054.00
12.01.2024	52.79	52.20	52.36	52.21	1,479,011.00
16.01.2024	52.00	51.50	51.75	51.56	1,497,112.00
17.01.2024	51.93	51.49	51.90	51.64	1,120,929.00
18.01.2024	51.90	50.90	51.07	51.88	1,244,520.00
19.01.2024	51.27	50.96	51.24	51.03	1,689,673.00
22.01.2024	51.52	50.82	51.21	50.83	2,076,355.00
23.01.2024	50.29	49.70	50.00	49.89	3,691,627.00
24.01.2024	50.80	49.83	50.61	49.89	2,119,518.00
25.01.2024	50.05	49.59	49.94	49.88	2,884,229.00
26.01.2024	50.27	49.81	50.16	50.14	1,036,241.00
29.01.2024	50.47	49.97	50.19	50.28	1,101,310.00
30.01.2024	50.39	50.00	50.33	50.25	1,051,477.00
31.01.2024	51.26	49.85	51.05	49.90	2,241,483.00
01.02.2024	49.04	48.23	48.52	48.41	3,084,538.00
02.02.2024	48.04	47.20	48.00	47.23	2,296,636.00
05.02.2024	47.20	46.65	47.12	46.95	2,169,687.00
06.02.2024	47.14	46.46	46.55	47.06	3,757,033.00
07.02.2024	47.23	46.87	47.20	46.92	1,512,976.00
08.02.2024	46.59	46.00	46.11	46.56	3,265,511.00
09.02.2024	46.81	46.39	46.56	46.50	2,690,692.00
12.02.2024	46.54	46.18	46.27	46.34	1,860,018.00
13.02.2024	46.34	45.55	46.22	45.76	2,405,217.00
14.02.2024	46.01	45.56	45.66	45.80	2,605,652.00
15.02.2024	46.64	46.25	46.27	46.39	1,908,326.00
16.02.2024	46.70	46.08	46.23	46.18	2,289,593.00
20.02.2024	47.68	46.84	47.40	46.85	2,268,164.00
21.02.2024	48.43	47.00	47.03	47.92	2,002,076.00
22.02.2024	48.23	47.72	47.89	47.80	2,068,392.00
23.02.2024	48.82	48.22	48.35	48.78	1,141,611.00
26.02.2024	48.89	48.18	48.86	48.20	1,207,070.00
27.02.2024	48.35	48.08	48.25	48.21	867,076.00
28.02.2024	48.48	47.86	48.07	48.00	1,347,092.00
29.02.2024	48.10	47.27	48.04	47.85	1,645,950.00
01.03.2024	47.50	47.08	47.44	47.29	2,927,833.00
04.03.2024	47.38	46.84	46.97	47.14	1,977,209.00
05.03.2024	47.73	47.35	47.56	47.51	1,976,669.00
06.03.2024	47.76	47.30	47.33	47.68	1,861,820.00
07.03.2024	48.26	47.87	48.05	48.07	670,505.00
08.03.2024	48.25	47.98	47.99	48.24	828,147.00
11.03.2024	48.50	48.11	48.40	48.35	794,583.00
12.03.2024	48.46	48.20	48.40	48.45	741,655.00
13.03.2024	48.53	48.17	48.30	48.24	804,254.00
14.03.2024	48.47	47.83	48.47	48.09	1,050,382.00
15.03.2024	48.51	48.04	48.35	48.29	1,267,096.00
18.03.2024	48.12	47.74	48.04	47.83	961,215.00
19.03.2024	47.54	47.23	47.32	47.48	633,694.00
20.03.2024	48.30	47.24	47.33	48.23	990,385.00
21.03.2024	47.82	47.38	47.40	47.73	1,581,035.00
22.03.2024	48.27	47.84	48.16	48.07	2,322,640.00
25.03.2024	50.50	48.20	48.23	49.44	3,649,412.00
26.03.2024	49.83	49.16	49.19	49.75	3,615,192.00
27.03.2024	49.85	49.53	49.67	49.54	2,529,821.00
28.03.2024	49.44	48.30	49.25	48.60	2,414,975.00
01.04.2024	49.07	48.01	49.07	48.29	1,297,687.00
02.04.2024	48.22	47.68	48.21	47.70	1,305,767.00
03.04.2024	48.25	47.78	48.00	47.96	1,362,243.00
04.04.2024	48.67	47.79	48.67	47.80	1,757,308.00
05.04.2024	47.38	46.89	46.94	47.25	1,289,138.00
08.04.2024	47.39	47.10	47.33	47.15	1,510,783.00
09.04.2024	47.59	47.07	47.14	47.53	3,323,827.00
10.04.2024	47.45	46.96	47.38	47.13	2,947,031.00
11.04.2024	47.45	46.29	47.40	46.60	1,217,944.00
12.04.2024	46.16	45.83	45.98	45.93	1,351,569.00
15.04.2024	46.90	46.01	46.76	46.24	1,663,515.00
16.04.2024	46.27	45.80	46.03	45.80	1,356,612.00
17.04.2024	46.42	45.88	46.33	46.11	3,714,876.00
18.04.2024	45.71	45.22	45.47	45.39	4,359,459.00
19.04.2024	46.73	45.79	45.89	46.30	3,254,020.00
22.04.2024	47.16	46.12	46.14	47.15	2,084,960.00
23.04.2024	48.38	47.00	47.07	47.69	1,664,859.00
24.04.2024	47.57	46.31	47.56	46.61	1,662,059.00
25.04.2024	49.83	48.65	48.80	49.36	6,469,454.00
26.04.2024	49.47	48.17	48.84	49.13	4,148,077.00
29.04.2024	49.49	49.01	49.17	49.09	2,933,778.00
30.04.2024	49.88	49.22	49.57	49.23	2,857,056.00
01.05.2024	50.37	48.85	49.17	50.03	1,340,383.00
02.05.2024	49.47	48.27	49.04	49.46	4,596,609.00
03.05.2024	49.60	48.97	49.48	49.01	1,113,651.00
06.05.2024	49.45	48.98	49.25	49.33	1,186,322.00
07.05.2024	49.82	49.35	49.42	49.57	1,243,230.00
08.05.2024	50.36	49.95	50.23	50.10	1,603,644.00
09.05.2024	48.82	48.10	48.19	48.69	1,121,980.00
10.05.2024	49.28	48.70	48.80	49.28	1,062,610.00
13.05.2024	50.31	49.76	49.82	50.21	1,220,336.00
14.05.2024	49.83	49.08	49.09	49.50	2,753,751.00
15.05.2024	49.69	48.81	49.53	49.01	4,258,021.00
16.05.2024	49.10	48.71	49.00	48.82	1,963,591.00
17.05.2024	48.67	48.31	48.61	48.67	617,822.00
20.05.2024	48.76	48.35	48.39	48.42	1,273,772.00
21.05.2024	49.00	48.59	48.60	48.95	721,528.00
22.05.2024	50.59	48.65	48.71	50.36	2,119,865.00
23.05.2024	49.61	48.58	49.50	49.00	2,781,532.00
24.05.2024	48.85	48.44	48.69	48.54	1,423,782.00
28.05.2024	48.47	47.80	48.43	47.94	1,336,244.00
29.05.2024	47.59	47.19	47.26	47.56	1,150,639.00
30.05.2024	48.15	47.50	47.69	47.83	1,167,944.00
31.05.2024	49.07	48.11	48.14	49.03	1,982,772.00
03.06.2024	49.40	48.50	48.52	49.25	1,857,664.00
04.06.2024	49.72	49.04	49.58	49.22	1,088,708.00
05.06.2024	49.77	49.07	49.63	49.13	1,648,518.00
06.06.2024	49.60	49.03	49.09	49.51	1,065,131.00
07.06.2024	49.42	48.94	49.26	48.98	1,250,387.00
10.06.2024	48.86	48.11	48.24	48.86	3,185,440.00
11.06.2024	48.60	48.02	48.15	48.51	5,398,794.00
12.06.2024	48.94	48.16	48.48	48.44	1,955,650.00
13.06.2024	47.60	47.08	47.44	47.53	2,241,127.00
14.06.2024	46.85	45.90	46.80	46.25	3,794,937.00
17.06.2024	47.31	46.37	46.69	47.29	2,568,840.00
18.06.2024	47.59	47.16	47.58	47.22	2,921,574.00
20.06.2024	47.22	46.81	46.90	46.85	2,620,237.00
21.06.2024	47.28	46.51	47.00	47.21	4,986,718.00
24.06.2024	49.19	48.37	48.37	48.97	5,106,448.00
25.06.2024	50.27	48.48	48.57	50.11	3,156,166.00
26.06.2024	48.90	48.19	48.22	48.33	4,095,631.00
27.06.2024	48.42	47.85	48.40	48.08	1,080,002.00
28.06.2024	48.96	48.04	48.12	48.52	2,439,305.00
01.07.2024	49.67	49.24	49.38	49.59	3,045,246.00
02.07.2024	48.85	48.45	48.85	48.54	2,646,375.00
03.07.2024	49.26	48.51	48.72	48.86	1,662,340.00
05.07.2024	49.77	48.99	49.39	49.66	2,902,437.00
08.07.2024	50.37	49.94	50.13	50.24	2,636,395.00
09.07.2024	50.13	49.61	49.68	50.07	2,809,766.00
10.07.2024	51.08	50.32	50.36	51.03	3,369,260.00
11.07.2024	51.54	50.86	51.43	51.21	1,777,109.00
12.07.2024	51.76	51.21	51.39	51.33	1,573,204.00
15.07.2024	50.95	50.12	50.94	50.15	1,358,672.00
16.07.2024	50.24	49.85	50.02	50.05	1,531,545.00
17.07.2024	50.49	49.76	49.76	50.21	1,918,463.00
18.07.2024	50.57	50.22	50.38	50.36	3,312,575.00
19.07.2024	50.64	50.02	50.18	50.62	2,081,925.00
22.07.2024	-99.99	-99.99	50.97	51.09	0.00
23.07.2024	50.58	50.23	50.57	50.43	1,140,800.00
24.07.2024	51.26	50.35	50.48	51.20	1,552,813.00
25.07.2024	53.37	52.56	52.70	53.10	4,598,937.00
26.07.2024	52.85	52.37	52.67	52.40	1,975,765.00
29.07.2024	52.13	51.37	51.99	52.09	2,889,077.00
30.07.2024	51.95	51.37	51.93	51.69	1,889,150.00
31.07.2024	51.90	51.49	51.70	51.81	1,787,672.00
01.08.2024	51.74	50.91	51.08	51.66	2,122,234.00
02.08.2024	53.42	52.20	53.24	53.05	2,459,746.00
05.08.2024	52.17	51.43	52.04	51.45	1,843,171.00
06.08.2024	51.31	50.47	50.59	51.01	1,582,944.00
07.08.2024	52.18	51.30	51.39	51.80	1,719,151.00
08.08.2024	52.41	51.68	51.81	52.11	1,712,792.00
09.08.2024	52.77	52.23	52.30	52.37	1,855,595.00
12.08.2024	52.53	52.08	52.51	52.18	1,442,168.00
13.08.2024	53.58	52.91	52.92	53.58	1,527,280.00
14.08.2024	53.94	53.15	53.43	53.53	1,621,769.00
15.08.2024	54.12	53.50	53.69	54.02	1,319,371.00
16.08.2024	54.33	53.93	54.09	54.07	1,439,104.00
19.08.2024	54.68	54.13	54.19	54.52	1,269,977.00
20.08.2024	54.89	54.53	54.64	54.78	688,410.00
21.08.2024	55.40	54.89	55.00	55.22	1,911,594.00
22.08.2024	55.29	54.90	55.17	55.23	1,629,063.00
23.08.2024	56.32	55.56	55.72	56.21	2,181,275.00
26.08.2024	56.57	56.10	56.23	56.27	979,590.00
27.08.2024	56.56	56.16	56.36	56.32	936,243.00
28.08.2024	56.38	55.87	56.12	56.11	721,706.00
29.08.2024	56.36	55.98	56.20	56.33	1,338,701.00
30.08.2024	56.39	55.80	56.24	56.26	1,669,666.00
03.09.2024	57.92	57.36	57.79	57.53	3,391,303.00
04.09.2024	58.97	57.99	58.04	58.53	1,992,832.00
05.09.2024	58.73	58.15	58.59	58.24	1,319,777.00
06.09.2024	58.68	57.59	58.53	57.73	1,660,183.00
09.09.2024	58.71	57.98	58.08	58.51	907,897.00
10.09.2024	58.27	57.88	58.19	58.13	964,862.00
11.09.2024	58.15	57.35	58.10	57.46	1,644,906.00
12.09.2024	57.07	56.59	56.99	56.75	3,677,436.00
13.09.2024	57.29	56.94	57.12	57.13	1,898,339.00
16.09.2024	57.61	57.28	57.47	57.33	1,352,490.00
17.09.2024	57.37	56.69	57.33	56.91	1,905,294.00
18.09.2024	57.53	57.07	57.28	57.47	1,331,720.00
19.09.2024	58.29	57.53	57.80	58.26	1,404,998.00
20.09.2024	57.96	57.47	57.95	57.63	1,942,893.00
23.09.2024	57.85	57.27	57.75	57.43	1,586,980.00
24.09.2024	57.81	57.21	57.32	57.62	1,012,808.00
25.09.2024	57.49	56.43	57.40	56.65	1,376,442.00
26.09.2024	57.18	56.66	56.74	57.00	1,223,628.00
27.09.2024	57.91	57.08	57.16	57.65	2,070,181.00
30.09.2024	57.88	57.31	57.83	57.63	1,333,855.00
01.10.2024	57.97	57.18	57.55	57.31	1,024,771.00
02.10.2024	56.78	56.04	56.75	56.25	1,581,061.00
03.10.2024	55.87	54.94	55.87	55.54	1,761,001.00
04.10.2024	56.03	55.33	55.63	55.47	3,077,826.00
07.10.2024	55.36	54.69	55.05	54.76	1,705,679.00
08.10.2024	55.22	54.80	55.17	54.85	1,425,311.00
09.10.2024	56.15	54.87	54.90	55.15	2,484,154.00
10.10.2024	55.47	54.65	55.43	54.77	1,431,456.00
11.10.2024	55.03	54.61	54.91	54.96	1,574,633.00
14.10.2024	55.50	54.88	55.24	54.92	1,874,993.00
15.10.2024	54.93	53.84	54.01	54.57	1,944,364.00
16.10.2024	55.12	54.30	54.68	54.44	1,515,826.00
17.10.2024	55.02	54.38	54.56	54.86	1,051,036.00
18.10.2024	55.04	54.33	54.57	54.93	1,196,150.00
21.10.2024	54.65	53.51	54.55	53.66	2,239,612.00
22.10.2024	53.70	52.98	53.05	53.26	1,698,960.00
23.10.2024	53.41	52.89	53.18	52.89	2,380,773.00
24.10.2024	53.23	50.00	53.22	52.05	3,303,402.00
25.10.2024	54.44	53.42	53.90	54.34	3,250,329.00
28.10.2024	54.65	53.99	54.18	54.36	3,461,889.00
29.10.2024	54.59	53.67	54.53	53.83	1,934,077.00
30.10.2024	53.72	53.30	53.32	53.45	2,609,003.00
31.10.2024	53.01	52.40	52.92	52.88	1,396,305.00
04.11.2024	53.56	52.80	53.54	52.95	1,273,129.00
05.11.2024	52.91	52.39	52.53	52.85	851,690.00
06.11.2024	51.74	50.85	51.47	51.26	3,013,430.00
07.11.2024	51.78	51.37	51.48	51.73	1,388,642.00
11.11.2024	51.17	50.55	51.08	50.62	2,059,279.00
12.11.2024	50.45	50.08	50.43	50.14	2,709,798.00
13.11.2024	49.83	49.21	49.81	49.51	1,680,634.00
14.11.2024	50.09	47.57	49.60	47.82	2,972,639.00
15.11.2024	48.18	47.46	47.88	47.97	3,651,059.00
18.11.2024	48.67	47.94	47.99	48.51	2,201,851.00
19.11.2024	48.21	47.84	47.98	48.00	2,462,852.00
20.11.2024	48.03	47.61	47.95	47.78	1,261,379.00
21.11.2024	48.04	47.56	47.64	47.98	1,353,828.00
22.11.2024	48.54	47.99	47.99	48.28	3,137,257.00

צרו איתנו קשר *5988