גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיגייט טכנולוג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגייט טכנולוג'י

Seagate Technology

מניה STX נאסד"ק USD

שער

99.62

שינוי

-0.30%

שינוי ב USD

-0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.1	100.1	100.1	100.1	0.00
16:50	100.29	100.29	100.29	100.29	25,879.00
17:00	99.82	99.82	99.82	99.82	42,316.00
17:10	99.6	99.6	99.6	99.6	33,644.00
17:20	99.255	99.255	99.255	99.255	20,124.00
17:30	99.65	99.65	99.65	99.65	37,028.00
17:40	99.905	99.905	99.905	99.905	570,489.00
17:50	100.24	100.24	100.24	100.24	46,436.00
18:00	99.98	99.98	99.98	99.98	15,633.00
18:10	99.67	99.67	99.67	99.67	26,025.00
18:20	99.445	99.445	99.445	99.445	58,041.00
18:30	99.33	99.33	99.33	99.33	38,723.00
18:40	99.41	99.41	99.41	99.41	26,127.00
18:50	99.59	99.59	99.59	99.59	12,538.00
19:00	99.8	99.8	99.8	99.8	10,676.00
19:10	99.915	99.915	99.915	99.915	17,982.00
19:20	99.88	99.88	99.88	99.88	8,980.00
19:30	99.7	99.7	99.7	99.7	16,478.00
19:40	99.53	99.53	99.53	99.53	14,270.00
19:50	99.625	99.625	99.625	99.625	13,614.00
20:00	99.67	99.67	99.67	99.67	13,488.00
20:10	99.78	99.78	99.78	99.78	17,813.00
20:20	99.85	99.85	99.85	99.85	20,128.00
20:30	99.89	99.89	99.89	99.89	20,721.00
20:40	99.785	99.785	99.785	99.785	23,447.00
20:50	99.955	99.955	99.955	99.955	25,099.00
21:00	100.07	100.07	100.07	100.07	27,531.00
21:10	100.19	100.19	100.19	100.19	26,461.00
21:20	100.07	100.07	100.07	100.07	39,390.00
21:30	99.99	99.99	99.99	99.99	29,775.00
21:40	100.06	100.06	100.06	100.06	76,892.00
21:50	100	100	100	100	22,667.00
22:00	99.935	99.935	99.935	99.935	25,200.00
22:10	99.9	99.9	99.9	99.9	28,951.00
22:20	99.72	99.72	99.72	99.72	32,724.00
22:30	99.67	99.67	99.67	99.67	32,277.00
22:40	99.58	99.58	99.58	99.58	44,847.00
22:50	99.48	99.48	99.48	99.48	275,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	97.03	96.595	96.97	96.83	571,224.00
15.11.2024 17:30	97.03	96.625	96.79	96.77	1,058,784.00
15.11.2024 18:00	97	96.52	96.79	96.965	1,792,453.00
15.11.2024 18:30	97.1	96.85	97	96.9	2,891,355.00
15.11.2024 19:00	96.92	96.56	96.9	96.62	3,269,464.00
15.11.2024 19:30	96.8	96.46	96.62	96.585	2,915,329.00
15.11.2024 20:00	96.845	96.42	96.54	96.845	4,404,486.00
15.11.2024 20:30	96.93	96.51	96.845	96.58	4,742,708.00
15.11.2024 21:00	96.61	96.47	96.5659	96.495	4,466,311.00
15.11.2024 21:30	97.05	96.48	96.495	96.745	6,643,686.00
15.11.2024 22:00	96.97	96.6	96.72	96.865	6,474,711.00
15.11.2024 22:30	96.955	96.46	96.86	96.79	7,854,886.00
18.11.2024 16:30	97.44	96.49	97.44	96.56	150,107.00
18.11.2024 17:00	96.885	96.35	96.55	96.885	563,615.00
18.11.2024 17:30	96.98	96.635	96.98	96.67	724,082.00
18.11.2024 18:00	97.535	96.775	96.775	97.39	1,006,191.00
18.11.2024 18:30	97.48	97	97.28	97.09	1,606,671.00
18.11.2024 19:00	97.085	96.585	97.05	96.7	1,748,224.00
18.11.2024 19:30	96.87	96.65	96.66	96.87	1,910,443.00
18.11.2024 20:00	96.945	96.73	96.84	96.905	1,915,412.00
18.11.2024 20:30	97.34	96.92	96.92	97.34	2,687,748.00
18.11.2024 21:00	97.33	96.97	97.33	97.02	1,600,185.00
18.11.2024 21:30	97.14	96.91	97.03	97.105	2,522,015.00
18.11.2024 22:00	97.32	97.08	97.1	97.15	3,790,267.00
18.11.2024 22:30	97.145	96.835	97.14	96.995	5,504,676.00
19.11.2024 16:30	97.03	96.21	96.99	96.26	221,365.00
19.11.2024 17:00	96.6175	96.13	96.23	96.6175	501,719.00
19.11.2024 17:30	96.785	96.53	96.68	96.66	640,487.00
19.11.2024 18:00	96.815	96.54	96.61	96.78	640,564.00
19.11.2024 18:30	96.994	96.7	96.78	96.78	1,644,132.00
19.11.2024 19:00	97.16	96.72	96.8087	97.11	1,951,322.00
19.11.2024 19:30	97.23	97	97.08	97.03	1,894,913.00
19.11.2024 20:00	97.275	96.97	97.01	97.24	2,111,877.00
19.11.2024 20:30	97.8199	97.23	97.25	97.79	3,459,848.00
19.11.2024 21:00	97.79	97.2	97.79	97.2	4,001,410.00
19.11.2024 21:30	97.485	97.08	97.21	97.32	4,624,075.00
19.11.2024 22:00	97.61	97.315	97.315	97.61	6,108,444.00
19.11.2024 22:30	97.83	97.45	97.6	97.82	7,411,277.00
20.11.2024 16:30	98.2875	97.33	98	97.6	230,315.00
20.11.2024 17:00	97.545	97.18	97.525	97.2	626,550.00
20.11.2024 17:30	97.625	97.01	97.41	97.067	901,238.00
20.11.2024 18:00	97.185	96.61	97.185	96.775	2,236,176.00
20.11.2024 18:30	97.25	96.74	96.76	97.15	3,090,900.00
20.11.2024 19:00	97.42	97	97.2075	97.42	3,201,842.00
20.11.2024 19:30	97.5	97.23	97.41	97.29	4,356,186.00
20.11.2024 20:00	97.49	97.2	97.275	97.49	3,453,055.00
20.11.2024 20:30	97.5	97.25	97.43	97.4	4,022,429.00
20.11.2024 21:00	97.505	97.325	97.4	97.445	5,012,355.00
20.11.2024 21:30	97.625	97.44	97.44	97.535	5,888,046.00
20.11.2024 22:00	97.6231	97.42	97.53	97.47	7,056,025.00
20.11.2024 22:30	97.93	97.54	97.55	97.91	5,728,923.00
21.11.2024 16:30	99.045	98.2	98.75	98.8814	336,584.00
21.11.2024 17:00	98.76	98.285	98.74	98.72	1,125,129.00
21.11.2024 17:30	99.225	98.56	98.6624	99.16	1,432,490.00
21.11.2024 18:00	99.74	99.22	99.27	99.6571	2,259,306.00
21.11.2024 18:30	99.63	99.22	99.62	99.325	4,092,935.00
21.11.2024 19:00	99.89	99.21	99.325	99.87	4,929,939.00
21.11.2024 19:30	100.15	99.82	99.82	99.97	4,289,777.00
21.11.2024 20:00	100.15	99.94	100.02	100.04	4,432,086.00
21.11.2024 20:30	100.045	99.65	100.045	99.72	5,405,371.00
21.11.2024 21:00	99.76	99.56	99.725	99.65	6,553,895.00
21.11.2024 21:30	99.955	99.605	99.6395	99.85	8,076,802.00
21.11.2024 22:00	100.14	99.85	99.85	100.06	5,607,043.00
21.11.2024 22:30	100.07	99.74	100.01	99.97	7,945,563.00
22.11.2024 16:30	100.44	99.82	100.33	99.935	293,202.00
22.11.2024 17:00	99.915	99.18	99.915	99.455	789,306.00
22.11.2024 17:30	100.41	99.47	99.47	100.03	3,522,291.00
22.11.2024 18:00	100.055	99.28	100.055	99.28	4,892,335.00
22.11.2024 18:30	99.885	99.3	99.3589	99.845	4,566,298.00
22.11.2024 19:00	99.92	99.56	99.78	99.56	4,354,071.00
22.11.2024 19:30	99.74	99.48	99.56	99.74	5,487,642.00
22.11.2024 20:00	99.94	99.68	99.73	99.79	6,554,989.00
22.11.2024 20:30	100.16	99.77	99.81	100.16	6,568,835.00
22.11.2024 21:00	100.26	99.66	100.17	99.795	8,655,939.00
22.11.2024 21:30	100.12	99.78	99.92	100.04	11,231,272.00
22.11.2024 22:00	100.03	99.64	100.03	99.64	10,224,579.00
22.11.2024 22:30	99.71	99.32	99.67	99.68	8,311,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	76.44	75.64	75.64	76.08	647,464.00
27.11.2023	78.14	76.38	76.50	77.56	1,923,355.00
28.11.2023	77.39	76.30	76.98	76.95	1,265,853.00
29.11.2023	79.04	77.92	78.35	78.48	2,051,922.00
30.11.2023	79.42	77.98	78.50	79.14	3,084,923.00
01.12.2023	79.40	78.26	78.91	79.18	2,029,603.00
04.12.2023	79.24	78.11	78.63	78.59	1,450,012.00
05.12.2023	78.36	76.87	78.14	76.96	1,806,154.00
06.12.2023	79.36	77.71	78.14	77.81	2,478,991.00
07.12.2023	79.57	78.10	78.23	78.78	2,232,609.00
08.12.2023	80.75	78.38	78.48	80.59	2,359,954.00
11.12.2023	82.73	80.96	81.00	81.99	2,399,582.00
12.12.2023	82.63	81.29	82.05	82.63	2,107,753.00
13.12.2023	85.42	82.18	82.25	85.43	3,617,615.00
14.12.2023	87.93	85.13	86.54	85.33	3,457,590.00
15.12.2023	85.42	84.03	84.84	84.28	5,120,375.00
18.12.2023	84.73	83.65	84.32	83.97	1,950,068.00
19.12.2023	84.67	83.58	83.69	83.90	1,426,294.00
20.12.2023	83.38	81.82	82.97	81.85	1,872,290.00
21.12.2023	85.34	83.31	83.51	85.30	2,041,473.00
22.12.2023	85.72	84.84	85.42	85.16	1,003,197.00
26.12.2023	86.02	85.04	85.16	85.87	938,438.00
27.12.2023	86.36	85.35	86.26	85.68	962,469.00
28.12.2023	86.83	85.71	85.80	86.79	1,575,825.00
29.12.2023	86.98	85.17	86.57	85.37	1,295,815.00
02.01.2024	84.80	82.32	84.70	82.69	1,984,790.00
03.01.2024	82.35	80.07	81.31	80.45	2,871,648.00
04.01.2024	81.37	79.81	79.84	80.78	1,345,258.00
05.01.2024	81.82	79.81	81.13	80.28	1,362,669.00
08.01.2024	81.36	80.07	80.07	80.98	2,167,286.00
09.01.2024	80.25	79.40	79.95	80.11	1,406,001.00
10.01.2024	82.75	79.72	79.98	82.66	2,260,149.00
11.01.2024	81.74	79.39	81.47	81.11	1,919,918.00
12.01.2024	82.83	81.88	82.41	82.78	2,089,889.00
16.01.2024	85.37	82.36	83.61	84.81	2,977,894.00
17.01.2024	84.76	82.44	84.71	83.33	2,412,442.00
18.01.2024	86.30	83.12	84.71	83.97	1,720,016.00
19.01.2024	85.44	83.86	84.60	85.42	2,310,742.00
22.01.2024	88.39	85.89	86.99	87.07	4,135,002.00
23.01.2024	89.30	86.78	87.55	89.22	4,018,767.00
24.01.2024	90.28	88.05	90.12	89.17	3,709,950.00
25.01.2024	91.20	86.50	91.20	91.02	5,563,189.00
26.01.2024	92.04	89.41	90.89	90.45	3,070,972.00
29.01.2024	91.59	88.39	90.68	88.63	2,647,199.00
30.01.2024	89.18	87.19	88.80	87.59	2,267,299.00
31.01.2024	87.78	85.39	87.35	85.67	4,980,767.00
01.02.2024	87.50	85.88	85.88	86.80	2,001,194.00
02.02.2024	87.97	85.93	86.65	87.52	2,088,635.00
05.02.2024	87.18	85.12	87.17	85.50	2,062,301.00
06.02.2024	86.76	85.47	86.04	86.20	2,559,978.00
07.02.2024	87.32	85.33	86.49	86.76	1,817,614.00
08.02.2024	88.26	85.79	86.70	87.68	1,646,936.00
09.02.2024	89.47	87.35	87.72	89.41	1,536,640.00
12.02.2024	90.66	88.99	89.33	89.10	1,599,746.00
13.02.2024	87.75	86.05	87.34	87.15	2,040,699.00
14.02.2024	88.19	86.15	88.10	86.81	1,853,998.00
15.02.2024	88.50	86.81	86.86	88.16	1,287,403.00
16.02.2024	88.69	87.09	88.21	87.52	1,793,407.00
20.02.2024	87.36	85.54	87.16	86.77	1,604,496.00
21.02.2024	86.07	83.95	85.92	84.90	1,797,045.00
22.02.2024	88.40	86.02	86.31	88.02	2,213,792.00
23.02.2024	88.42	87.03	88.22	87.99	1,461,856.00
26.02.2024	89.75	87.73	88.18	88.66	2,118,851.00
27.02.2024	93.00	89.94	90.77	90.70	3,380,935.00
28.02.2024	91.96	90.11	90.11	91.61	1,979,097.00
29.02.2024	93.44	92.23	92.47	93.00	2,179,163.00
01.03.2024	98.15	94.49	95.00	97.16	5,095,521.00
04.03.2024	99.93	96.76	97.53	98.37	3,562,535.00
05.03.2024	98.80	97.05	97.39	98.67	2,368,928.00
06.03.2024	101.26	92.97	99.99	94.14	5,251,796.00
07.03.2024	94.98	91.34	94.63	93.82	4,340,144.00
08.03.2024	94.90	92.46	93.37	92.71	2,615,507.00
11.03.2024	91.91	90.11	91.32	91.74	2,602,071.00
12.03.2024	92.75	90.75	92.28	91.12	2,893,891.00
13.03.2024	90.54	88.42	90.49	88.67	3,737,316.00
14.03.2024	88.13	85.26	88.08	85.79	3,321,406.00
15.03.2024	86.04	84.65	84.93	86.01	6,079,518.00
18.03.2024	87.15	85.11	86.66	85.39	2,263,381.00
19.03.2024	86.84	84.21	84.64	86.57	1,893,867.00
20.03.2024	87.86	85.44	86.12	87.42	2,318,080.00
21.03.2024	91.47	88.12	91.35	88.45	3,747,620.00
22.03.2024	89.62	87.65	88.81	89.01	2,454,127.00
25.03.2024	89.02	87.62	88.67	88.21	1,835,043.00
26.03.2024	97.95	92.85	93.50	94.72	7,345,630.00
27.03.2024	96.33	93.34	95.66	94.58	2,762,197.00
28.03.2024	94.64	91.75	94.56	93.05	3,296,290.00
01.04.2024	94.34	91.71	93.15	91.78	2,671,647.00
02.04.2024	90.98	89.21	89.88	90.23	3,232,514.00
03.04.2024	92.70	89.65	89.69	91.63	2,584,933.00
04.04.2024	94.23	90.59	93.07	90.76	2,280,909.00
05.04.2024	91.38	89.65	91.38	89.99	2,557,987.00
08.04.2024	92.04	88.73	91.32	89.15	2,612,855.00
09.04.2024	90.96	87.83	90.04	89.53	2,816,649.00
10.04.2024	88.86	86.33	88.57	87.99	3,200,131.00
11.04.2024	88.85	87.39	88.12	88.78	1,970,494.00
12.04.2024	87.66	85.10	87.38	85.19	2,528,135.00
15.04.2024	87.10	83.30	86.68	83.88	2,924,619.00
16.04.2024	84.71	83.02	83.54	83.68	2,453,998.00
17.04.2024	86.30	84.04	84.95	84.20	3,465,834.00
18.04.2024	85.20	83.31	83.79	83.44	1,810,904.00
19.04.2024	84.29	82.31	83.77	82.46	2,882,734.00
22.04.2024	85.65	82.54	82.62	85.18	3,381,565.00
23.04.2024	87.62	85.61	85.65	86.49	5,916,660.00
24.04.2024	91.00	83.34	87.56	87.11	7,272,018.00
25.04.2024	88.13	84.46	85.90	87.26	3,164,158.00
26.04.2024	87.70	85.14	87.61	86.04	3,636,735.00
29.04.2024	87.01	85.36	85.98	86.08	2,042,171.00
30.04.2024	86.64	85.40	85.44	85.91	2,112,959.00
01.05.2024	87.78	84.34	86.97	85.81	2,045,554.00
02.05.2024	86.72	84.47	86.64	86.29	1,414,926.00
03.05.2024	87.90	86.68	87.79	87.50	1,654,783.00
06.05.2024	90.97	88.00	88.07	89.85	1,932,560.00
07.05.2024	90.85	89.41	90.13	89.51	1,305,680.00
08.05.2024	90.19	88.76	88.76	90.05	913,268.00
09.05.2024	91.93	89.78	90.17	91.67	1,740,003.00
10.05.2024	94.05	92.30	92.40	94.01	2,777,808.00
13.05.2024	94.58	92.45	94.55	93.15	2,008,266.00
14.05.2024	96.61	93.65	94.54	96.22	2,353,482.00
15.05.2024	98.92	96.79	97.24	98.72	2,871,131.00
16.05.2024	99.20	98.02	98.90	98.32	1,841,132.00
17.05.2024	98.50	94.78	98.50	95.27	2,653,434.00
20.05.2024	97.14	95.17	95.22	96.81	1,486,901.00
21.05.2024	94.98	93.05	93.72	93.60	3,083,969.00
22.05.2024	95.07	93.64	94.04	94.67	2,128,348.00
23.05.2024	96.76	93.01	96.00	93.46	1,829,735.00
28.05.2024	96.92	94.56	95.00	96.84	2,979,508.00
29.05.2024	96.36	93.37	95.30	94.22	3,602,498.00
30.05.2024	95.80	92.34	94.56	93.82	2,273,258.00
31.05.2024	94.77	90.44	93.85	93.24	3,572,711.00
03.06.2024	93.93	90.55	93.63	91.33	2,657,544.00
04.06.2024	92.40	90.26	90.91	91.84	3,706,804.00
05.06.2024	97.68	93.00	93.00	96.60	2,953,789.00
06.06.2024	96.59	94.74	96.23	96.00	1,440,241.00
07.06.2024	97.14	95.08	95.75	96.11	1,750,571.00
10.06.2024	99.55	95.01	95.46	99.52	2,221,953.00
11.06.2024	101.77	98.54	99.00	101.64	2,767,939.00
12.06.2024	105.28	102.07	103.10	102.85	3,285,789.00
13.06.2024	105.00	102.71	102.85	104.76	1,953,065.00
14.06.2024	104.08	103.01	103.34	103.86	1,307,106.00
17.06.2024	106.76	103.74	104.42	105.98	2,052,610.00
18.06.2024	107.91	105.52	106.16	105.99	2,807,903.00
20.06.2024	105.53	102.34	105.11	102.62	3,100,800.00
21.06.2024	103.75	101.01	102.61	103.08	3,420,584.00
24.06.2024	103.75	102.04	102.80	103.33	1,751,675.00
25.06.2024	104.19	102.00	103.75	103.74	2,274,123.00
26.06.2024	104.00	101.81	103.62	102.75	1,777,724.00
27.06.2024	104.33	101.79	102.70	104.10	1,342,713.00
28.06.2024	105.47	103.11	104.47	103.27	1,509,966.00
01.07.2024	103.36	101.79	103.00	102.44	1,297,976.00
02.07.2024	103.99	102.01	102.26	103.13	1,102,459.00
03.07.2024	103.34	101.21	103.13	101.37	1,059,809.00
05.07.2024	102.33	101.07	101.47	102.04	1,537,419.00
08.07.2024	104.51	102.54	102.83	103.43	2,000,946.00
09.07.2024	104.98	102.98	103.40	104.35	1,561,790.00
10.07.2024	106.98	104.61	105.00	106.73	1,590,735.00
11.07.2024	107.00	105.00	107.00	106.11	1,453,047.00
12.07.2024	108.97	105.81	106.43	107.10	2,038,713.00
15.07.2024	108.95	106.17	107.35	108.94	2,210,892.00
16.07.2024	109.63	108.18	109.30	108.71	1,933,345.00
17.07.2024	106.91	104.52	106.91	104.91	2,824,775.00
18.07.2024	105.77	102.48	105.77	103.47	2,237,523.00
19.07.2024	104.26	102.47	103.96	102.63	1,977,244.00
22.07.2024	-99.99	-99.99	104.14	104.63	0.00
23.07.2024	106.59	104.50	105.17	105.30	3,708,271.00
24.07.2024	113.57	107.16	109.00	109.53	9,379,970.00
25.07.2024	109.07	103.64	108.81	103.96	4,191,527.00
26.07.2024	105.75	102.88	105.01	103.68	3,056,431.00
29.07.2024	104.30	101.36	104.08	103.38	2,964,775.00
30.07.2024	103.70	98.64	103.50	99.10	3,053,679.00
31.07.2024	102.78	100.21	102.35	102.17	2,654,725.00
01.08.2024	104.18	98.11	102.03	99.01	3,433,449.00
02.08.2024	96.15	93.45	95.50	94.57	4,201,324.00
05.08.2024	93.90	90.00	90.59	92.54	3,277,919.00
06.08.2024	95.88	93.11	93.39	93.68	3,205,335.00
07.08.2024	95.32	92.04	94.67	92.10	3,263,220.00
08.08.2024	95.62	91.20	92.30	95.45	2,332,268.00
09.08.2024	96.99	94.28	95.21	96.28	1,463,549.00
12.08.2024	97.09	95.10	96.01	95.83	1,284,468.00
13.08.2024	98.23	96.71	97.19	98.20	1,623,680.00
14.08.2024	98.99	96.69	98.82	97.06	2,175,914.00
15.08.2024	100.16	98.22	98.86	99.61	2,183,057.00
16.08.2024	102.57	99.36	100.20	101.73	2,475,904.00
19.08.2024	103.99	100.75	101.56	103.96	2,934,189.00
20.08.2024	105.02	102.82	103.83	103.55	1,698,302.00
21.08.2024	104.90	103.43	104.20	104.44	1,148,510.00
22.08.2024	105.21	102.91	104.82	103.23	988,993.00
23.08.2024	104.67	103.48	104.34	104.41	948,992.00
26.08.2024	105.23	102.95	103.75	104.76	1,398,304.00
27.08.2024	102.98	100.53	102.96	100.71	2,422,548.00
28.08.2024	100.02	97.43	100.00	99.25	2,055,920.00
29.08.2024	100.34	97.16	99.06	97.54	2,042,750.00
30.08.2024	99.59	97.93	98.82	99.55	1,975,564.00
03.09.2024	99.55	96.26	99.55	96.78	1,669,834.00
04.09.2024	101.04	94.70	96.10	100.73	3,892,701.00
05.09.2024	102.14	99.86	100.08	100.81	1,736,193.00
06.09.2024	100.71	97.33	100.30	97.98	2,611,941.00
09.09.2024	101.38	97.98	99.35	101.34	2,318,509.00
10.09.2024	102.75	99.94	101.27	102.26	1,878,879.00
11.09.2024	102.74	100.06	102.32	102.53	2,372,826.00
12.09.2024	102.28	100.08	101.96	100.62	1,997,771.00
13.09.2024	102.77	100.00	100.84	102.13	1,794,823.00
16.09.2024	102.10	100.99	101.83	101.44	1,509,404.00
17.09.2024	102.53	101.09	102.32	102.07	1,499,340.00
18.09.2024	103.48	100.72	102.18	100.93	1,833,256.00
19.09.2024	104.46	102.59	103.49	104.12	1,506,825.00
20.09.2024	105.80	103.83	103.83	104.74	5,499,835.00
23.09.2024	106.75	104.90	105.11	105.88	1,477,321.00
24.09.2024	106.79	104.84	106.03	106.63	1,625,882.00
25.09.2024	107.76	106.06	106.25	107.76	1,690,929.00
26.09.2024	110.93	107.82	110.01	110.76	2,659,943.00
27.09.2024	110.71	108.15	110.68	108.74	1,313,851.00
30.09.2024	109.61	107.81	108.75	109.53	1,592,595.00
01.10.2024	109.27	106.50	109.27	107.82	2,072,142.00
02.10.2024	110.00	107.20	108.06	108.56	1,476,913.00
03.10.2024	109.42	107.82	108.04	108.80	1,126,678.00
04.10.2024	109.88	106.36	109.88	107.24	1,445,910.00
07.10.2024	106.62	104.52	106.09	106.13	1,871,054.00
08.10.2024	108.95	106.50	106.97	108.65	1,551,039.00
09.10.2024	109.39	105.55	109.10	109.29	3,410,290.00
10.10.2024	108.73	106.51	107.75	108.12	1,255,919.00
11.10.2024	109.89	107.94	107.98	109.81	1,054,917.00
14.10.2024	111.42	108.84	110.00	111.06	1,619,077.00
15.10.2024	115.32	111.37	112.04	111.79	2,499,970.00
16.10.2024	112.87	110.62	111.23	111.73	1,237,807.00
17.10.2024	113.31	111.99	112.38	112.45	1,728,309.00
18.10.2024	114.67	111.70	112.65	112.12	1,928,348.00
21.10.2024	112.58	109.32	111.61	112.41	2,253,221.00
22.10.2024	112.75	110.33	111.90	112.64	3,100,022.00
23.10.2024	107.80	102.46	105.74	103.52	8,757,498.00
24.10.2024	105.08	102.35	104.53	103.98	2,744,546.00
25.10.2024	105.65	102.92	104.22	103.01	2,485,498.00
28.10.2024	103.89	101.03	103.77	101.32	2,766,683.00
29.10.2024	101.71	100.19	101.36	101.33	2,014,584.00
30.10.2024	101.30	98.94	100.97	99.79	2,861,943.00
31.10.2024	101.21	98.91	99.42	100.37	2,708,511.00
04.11.2024	101.27	98.83	98.83	99.89	1,961,236.00
05.11.2024	101.87	100.03	100.21	101.65	1,519,497.00
06.11.2024	104.80	102.58	103.97	102.98	2,411,496.00
07.11.2024	105.28	102.98	103.78	105.11	1,953,325.00
11.11.2024	104.82	101.61	104.69	101.84	1,633,377.00
12.11.2024	102.24	98.75	100.92	99.80	2,063,812.00
13.11.2024	100.65	98.21	99.87	98.27	1,630,336.00
14.11.2024	98.76	96.99	97.73	97.46	1,810,740.00
15.11.2024	97.54	96.41	96.92	96.79	1,922,713.00
18.11.2024	97.54	96.34	97.39	97.02	1,366,432.00
19.11.2024	97.83	96.10	96.99	97.80	1,686,915.00
20.11.2024	98.43	96.58	98.00	98.02	1,859,920.00
21.11.2024	100.21	98.07	98.75	99.92	1,744,386.00
22.11.2024	100.66	99.17	100.40	99.62	2,618,376.00

צרו איתנו קשר *5988