גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 19:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.35	43.35	43.35	43.35	0.00
16:50	43.145	43.145	43.145	43.145	74,210.00
17:00	43.135	43.135	43.135	43.135	62,958.00
17:10	42.93	42.93	42.93	42.93	57,439.00
17:20	42.87	42.87	42.87	42.87	58,784.00
17:30	42.85	42.85	42.85	42.85	58,202.00
17:40	42.87	42.87	42.87	42.87	76,091.00
17:50	42.785	42.785	42.785	42.785	82,170.00
18:00	42.895	42.895	42.895	42.895	62,265.00
18:10	42.91	42.91	42.91	42.91	59,254.00
18:20	42.895	42.895	42.895	42.895	29,988.00
18:30	42.92	42.92	42.92	42.92	76,781.00
18:40	42.9425	42.9425	42.9425	42.9425	24,884.00
18:50	42.935	42.935	42.935	42.935	27,015.00
19:00	42.845	42.845	42.845	42.845	141,507.00
19:10	42.8	42.8	42.8	42.8	83,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	43.1	42.6699	42.895	43.05	435,344.00
20.02.2026 17:30	43.165	42.945	43.09	43.045	1,534,828.00
20.02.2026 18:00	43.045	42.905	42.99	42.955	2,952,407.00
20.02.2026 18:30	43.055	42.915	42.9571	43.055	4,912,749.00
20.02.2026 19:00	43.115	43.005	43.055	43.115	5,364,413.00
20.02.2026 19:30	43.1594	43.085	43.145	43.1	6,418,195.00
20.02.2026 20:00	43.145	43.065	43.135	43.145	7,885,343.00
20.02.2026 20:30	43.18	42.9975	43.145	43.075	8,629,834.00
20.02.2026 21:00	43.151	42.97	43.07	43.025	8,487,022.00
20.02.2026 21:30	43.055	42.9	43.04	43.005	10,197,012.00
20.02.2026 22:00	43.035	42.94	43.005	42.97	10,869,871.00
20.02.2026 22:30	43.005	42.78	42.955	42.995	13,014,886.00
23.02.2026 16:30	43.15	42.25	42.375	42.69	349,461.00
23.02.2026 17:00	42.76	42.59	42.73	42.67	690,095.00
23.02.2026 17:30	42.705	42.4901	42.67	42.575	1,294,684.00
23.02.2026 18:00	42.645	42.41	42.53	42.515	1,669,905.00
23.02.2026 18:30	42.535	42.345	42.515	42.345	2,537,659.00
23.02.2026 19:00	42.445	42.32	42.35	42.435	3,153,113.00
23.02.2026 19:30	42.48	42.41	42.455	42.465	3,538,215.00
23.02.2026 20:00	42.73	42.485	42.485	42.73	4,611,610.00
23.02.2026 20:30	42.765	42.68	42.74	42.765	3,821,439.00
23.02.2026 21:00	42.795	42.69	42.765	42.785	3,711,681.00
23.02.2026 21:30	42.79	42.655	42.775	42.705	4,268,191.00
23.02.2026 22:00	42.919	42.75	42.75	42.895	4,573,415.00
23.02.2026 22:30	42.915	42.825	42.885	42.905	8,198,203.00
24.02.2026 16:30	42.83	42.37	42.815	42.6	738,298.00
24.02.2026 17:00	42.69	42.38	42.57	42.475	1,146,066.00
24.02.2026 17:30	42.55	42.385	42.47	42.385	1,863,002.00
24.02.2026 18:00	42.5	42.305	42.38	42.36	3,116,356.00
24.02.2026 18:30	42.49	42.39	42.395	42.465	4,716,344.00
24.02.2026 19:00	42.635	42.4597	42.475	42.615	5,060,233.00
24.02.2026 19:30	42.625	42.56	42.6197	42.605	4,887,085.00
24.02.2026 20:00	42.685	42.6	42.615	42.635	6,335,713.00
24.02.2026 20:30	42.79	42.609	42.6201	42.775	7,084,604.00
24.02.2026 21:00	42.825	42.665	42.8	42.81	7,598,920.00
24.02.2026 21:30	42.87	42.745	42.8	42.77	10,357,481.00
24.02.2026 22:00	42.7797	42.675	42.77	42.745	11,779,608.00
24.02.2026 22:30	42.815	42.71	42.745	42.815	15,392,692.00
25.02.2026 16:30	42.84	42.39	42.84	42.435	919,280.00
25.02.2026 17:00	42.53	42.345	42.37	42.44	1,393,740.00
25.02.2026 17:30	42.73	42.415	42.42	42.73	1,390,558.00
25.02.2026 18:00	43.125	42.83	42.83	43.095	1,753,296.00
25.02.2026 18:30	43.24	43.05	43.095	43.215	2,882,583.00
25.02.2026 19:00	43.26	43.115	43.22	43.145	3,409,813.00
25.02.2026 19:30	43.27	43.135	43.145	43.255	3,910,719.00
25.02.2026 20:00	43.28	43.215	43.245	43.235	3,859,789.00
25.02.2026 20:30	43.3	43.225	43.24	43.245	5,197,493.00
25.02.2026 21:00	43.325	43.265	43.265	43.325	4,032,591.00
25.02.2026 21:30	43.545	43.325	43.35	43.545	5,871,047.00
25.02.2026 22:00	43.57	43.355	43.57	43.36	7,547,288.00
25.02.2026 22:30	43.375	43.2	43.37	43.2	8,454,754.00
26.02.2026 16:30	43.39	43.065	43.22	43.065	367,513.00
26.02.2026 17:00	43.04	42.8	43.04	42.85	696,793.00
26.02.2026 17:30	42.955	42.76	42.89	42.915	1,336,702.00
26.02.2026 18:00	43.005	42.85	42.935	42.945	1,748,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	34.07	33.64	33.79	33.74	4,337,487.00
28.02.2025	34.43	33.81	34.03	34.38	5,092,549.00
03.03.2025	34.85	34.23	34.35	34.57	4,360,008.00
04.03.2025	34.72	33.63	34.61	33.69	5,704,996.00
05.03.2025	33.99	33.38	33.47	33.82	4,160,338.00
06.03.2025	33.78	33.24	33.69	33.40	3,133,565.00
07.03.2025	34.35	33.28	33.35	34.26	5,000,354.00
10.03.2025	34.98	34.10	34.19	34.43	6,112,246.00
11.03.2025	35.01	34.27	34.89	34.53	5,648,919.00
12.03.2025	34.81	34.29	34.36	34.55	4,222,785.00
13.03.2025	34.86	34.38	34.61	34.61	3,885,328.00
14.03.2025	35.63	34.65	34.65	35.48	7,118,012.00
17.03.2025	35.88	35.37	35.54	35.59	5,577,410.00
18.03.2025	35.70	35.23	35.31	35.66	3,960,702.00
19.03.2025	35.92	35.38	35.52	35.86	4,406,538.00
20.03.2025	35.99	35.74	35.83	35.96	3,619,439.00
21.03.2025	36.19	35.51	35.89	35.77	8,615,283.00
24.03.2025	36.08	35.47	35.74	35.72	4,210,494.00
25.03.2025	35.70	34.95	35.65	35.23	5,309,661.00
26.03.2025	35.67	35.30	35.30	35.54	2,540,626.00
27.03.2025	35.90	35.50	35.65	35.67	2,734,687.00
28.03.2025	36.40	35.81	35.90	36.25	6,166,209.00
31.03.2025	36.97	36.08	36.28	36.23	9,318,789.00
01.04.2025	36.91	36.01	36.32	36.80	10,763,670.00
02.04.2025	37.28	36.79	37.00	36.93	5,691,049.00
03.04.2025	37.70	37.03	37.06	37.36	5,207,920.00
04.04.2025	37.65	35.76	37.26	36.08	9,393,124.00
07.04.2025	36.40	35.14	35.64	35.50	10,057,710.00
08.04.2025	36.27	35.28	36.19	35.55	11,730,920.00
09.04.2025	36.92	34.72	35.19	36.26	12,914,920.00
10.04.2025	36.65	35.52	36.19	36.19	10,449,330.00
11.04.2025	36.66	35.83	36.04	36.58	8,296,699.00
14.04.2025	37.27	36.43	36.63	37.23	6,610,621.00
15.04.2025	37.54	37.09	37.27	37.16	6,008,107.00
16.04.2025	37.27	36.63	37.23	36.78	5,771,487.00
17.04.2025	37.60	36.93	36.96	37.16	4,269,190.00
21.04.2025	37.15	36.15	36.98	36.49	3,160,425.00
22.04.2025	37.37	36.80	37.00	37.26	4,173,430.00
23.04.2025	37.38	36.72	37.14	37.34	5,227,987.00
24.04.2025	38.10	37.01	37.13	37.90	6,127,413.00
25.04.2025	38.33	37.71	37.85	38.19	6,260,127.00
28.04.2025	38.33	37.83	38.05	38.24	5,098,539.00
29.04.2025	38.42	37.96	38.15	38.24	3,585,615.00
30.04.2025	38.86	37.74	38.33	38.78	6,384,551.00
01.05.2025	39.00	38.36	38.70	38.60	3,640,210.00
02.05.2025	39.18	38.61	38.80	38.99	3,796,741.00
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00
11.02.2026	41.19	40.72	40.77	41.04	2,810,476.00
12.02.2026	42.10	41.13	41.22	41.66	2,511,288.00
13.02.2026	42.57	41.63	41.75	42.52	2,819,178.00
17.02.2026	43.08	42.53	42.80	42.67	2,655,708.00
18.02.2026	42.68	41.90	42.75	41.93	3,542,323.00
19.02.2026	42.71	41.85	42.15	42.64	3,516,504.00
20.02.2026	43.20	42.63	42.98	43.00	3,626,025.00
23.02.2026	43.18	42.25	42.43	42.91	3,164,136.00
24.02.2026	42.88	42.31	42.88	42.82	4,445,796.00
25.02.2026	43.57	42.32	42.89	43.19	2,791,597.00

צרו איתנו קשר *5988