גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אושקוש > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אושקוש

Oshkosh

מניה OSK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	176.405	176.405	176.405	176.405	0.00
16:50	177.83	177.83	177.83	177.83	2,446.00
17:00	177.495	177.495	177.495	177.495	1,284.00
17:10	176.79	176.79	176.79	176.79	2,014.00
17:20	177.58	177.58	177.58	177.58	5,785.00
17:30	177.09	177.09	177.09	177.09	1,485.00
17:40	177.79	177.79	177.79	177.79	3,210.00
17:50	177.27	177.27	177.27	177.27	4,953.00
18:00	177	177	177	177	1,163.00
18:10	176.58	176.58	176.58	176.58	6,995.00
18:20	177.15	177.15	177.15	177.15	3,296.00
18:30	176.26	176.26	176.26	176.26	1,638.00
18:40	175.4	175.4	175.4	175.4	1,789.00
18:50	175.84	175.84	175.84	175.84	1,587.00
19:00	175.85	175.85	175.85	175.85	3,127.00
19:10	176.07	176.07	176.07	176.07	5,638.00
19:20	176.72	176.72	176.72	176.72	5,421.00
19:30	177.065	177.065	177.065	177.065	5,261.00
19:40	176.7	176.7	176.7	176.7	8,291.00
19:50	176.23	176.23	176.23	176.23	1,595.00
20:00	176.725	176.725	176.725	176.725	3,106.00
20:10	176.875	176.875	176.875	176.875	1,714.00
20:20	176.965	176.965	176.965	176.965	1,937.00
20:30	177.27	177.27	177.27	177.27	2,143.00
20:40	177.5	177.5	177.5	177.5	4,141.00
20:50	177.84	177.84	177.84	177.84	1,867.00
21:00	177.765	177.765	177.765	177.765	3,362.00
21:10	177.41	177.41	177.41	177.41	22,947.00
21:20	177.54	177.54	177.54	177.54	5,407.00
21:30	177.495	177.495	177.495	177.495	8,848.00
21:40	177.89	177.89	177.89	177.89	6,559.00
21:50	178.06	178.06	178.06	178.06	5,451.00
22:00	178.18	178.18	178.18	178.18	3,026.00
22:10	178.06	178.06	178.06	178.06	7,345.00
22:20	177.86	177.86	177.86	177.86	10,791.00
22:30	178.36	178.36	178.36	178.36	11,546.00
22:40	178.68	178.68	178.68	178.68	19,668.00
22:50	178.5	178.5	178.5	178.5	10,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	172.72	171	172.72	171.045	27,109.00
19.02.2026 17:30	172.15	171.28	171.3	171.295	104,707.00
19.02.2026 18:00	172.35	170.9201	171.13	171.775	156,230.00
19.02.2026 18:30	172.87	171.15	171.74	171.56	275,502.00
19.02.2026 19:00	171.51	170.99	171.35	171.14	405,009.00
19.02.2026 19:30	171.33	170.825	171.315	170.825	451,404.00
19.02.2026 20:00	170.845	170.28	170.8225	170.535	749,130.00
19.02.2026 20:30	171.19	170.525	170.525	171.11	933,186.00
19.02.2026 21:00	171.39	170.95	170.95	171.06	850,803.00
19.02.2026 21:30	171.37	170.55	171	171.26	1,668,872.00
19.02.2026 22:00	171.72	170.97	171.4	171.005	2,191,556.00
19.02.2026 22:30	171.26	170.32	171.07	170.505	3,798,959.00
20.02.2026 16:30	171.495	169.625	170	170.61	33,537.00
20.02.2026 17:00	175.23	171.465	171.465	174.67	134,229.00
20.02.2026 17:30	175.44	174.61	174.68	175.01	202,318.00
20.02.2026 18:00	175.24	174.03	174.9	174.36	416,430.00
20.02.2026 18:30	174.755	173.72	173.96	174.17	537,111.00
20.02.2026 19:00	174.27	172.99	174.27	173.2651	560,586.00
20.02.2026 19:30	174.97	173.4722	173.4722	174.65	937,931.00
20.02.2026 20:00	175.2425	174.6	174.69	175.2425	1,316,856.00
20.02.2026 20:30	176.815	175.03	175.07	176.79	1,613,069.00
20.02.2026 21:00	177.03	176.03	176.93	176.07	1,440,056.00
20.02.2026 21:30	176.85	175.32	176.185	176.77	2,325,650.00
20.02.2026 22:00	177.26	176.62	176.9	177.17	2,503,250.00
20.02.2026 22:30	177.195	175.665	177.18	175.795	4,364,308.00
23.02.2026 16:30	175.475	172.89	174.6	173.045	13,677.00
23.02.2026 17:00	173.59	171.76	173.59	172.135	48,465.00
23.02.2026 17:30	172.83	172.16	172.365	172.56	163,729.00
23.02.2026 18:00	173.15	172.43	172.43	173.15	231,099.00
23.02.2026 18:30	173.43	173	173.25	173.4	267,592.00
23.02.2026 19:00	173.65	173.35	173.4125	173.5	360,503.00
23.02.2026 19:30	174.465	173.425	173.425	174.465	469,741.00
23.02.2026 20:00	175.97	174.52	174.64	175.97	575,238.00
23.02.2026 20:30	176.325	175.09	175.975	175.61	668,220.00
23.02.2026 21:00	176.085	175.55	175.62	175.55	766,149.00
23.02.2026 21:30	176.31	175.59	175.59	175.985	863,430.00
23.02.2026 22:00	176.4	175.855	176.23	176.4	1,239,072.00
23.02.2026 22:30	177.1	176.11	176.375	176.95	3,080,579.00
24.02.2026 16:30	178.57	175.9628	175.9628	177.3	7,334.00
24.02.2026 17:00	177.64	176.5812	176.925	177.17	26,586.00
24.02.2026 17:30	177.9599	176.9401	177.405	177.13	56,814.00
24.02.2026 18:00	177.26	176.26	177.17	176.26	61,831.00
24.02.2026 18:30	176.2	175.4	175.96	176.045	127,723.00
24.02.2026 19:00	177.24	176.045	176.045	176.82	183,231.00
24.02.2026 19:30	176.79	176.23	176.5	176.73	122,045.00
24.02.2026 20:00	177.475	176.855	176.915	177.475	237,177.00
24.02.2026 20:30	177.84	177.295	177.4801	177.49	384,973.00
24.02.2026 21:00	177.89	176.945	177.5	177.66	507,608.00
24.02.2026 21:30	178.19	177.845	177.99	178.135	453,947.00
24.02.2026 22:00	178.41	177.74	178.33	178.36	859,550.00
24.02.2026 22:30	178.97	177.78	178.51	177.91	1,796,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	104.86	102.59	103.28	102.65	465,898.00
27.02.2025	104.04	101.00	101.90	101.34	578,145.00
28.02.2025	102.69	100.71	101.25	102.30	483,642.00
03.03.2025	103.56	97.23	103.07	97.48	962,320.00
04.03.2025	97.37	93.19	95.69	95.37	813,920.00
05.03.2025	97.28	94.43	95.86	96.04	883,582.00
06.03.2025	98.96	94.95	95.20	97.54	1,067,307.00
07.03.2025	98.80	96.26	96.97	98.34	623,777.00
10.03.2025	98.86	96.39	96.55	97.03	834,293.00
11.03.2025	97.41	94.10	97.02	96.25	671,734.00
12.03.2025	97.00	94.57	96.76	95.58	493,294.00
13.03.2025	95.63	93.66	95.08	95.02	719,691.00
14.03.2025	96.55	94.63	96.36	95.77	1,066,059.00
17.03.2025	97.35	94.67	95.38	96.97	1,010,370.00
18.03.2025	96.82	94.71	96.60	95.54	834,139.00
19.03.2025	97.97	95.80	95.80	97.38	558,096.00
20.03.2025	98.40	96.15	96.15	97.68	677,594.00
21.03.2025	96.57	94.16	96.00	95.78	1,046,915.00
24.03.2025	98.94	97.09	97.09	98.70	864,570.00
25.03.2025	99.60	98.16	99.40	99.12	603,342.00
26.03.2025	100.03	97.77	99.07	98.10	596,872.00
27.03.2025	97.96	96.12	97.56	97.06	1,303,671.00
28.03.2025	97.41	93.01	96.59	94.31	640,150.00
31.03.2025	94.71	91.40	92.69	94.08	674,081.00
01.04.2025	94.15	91.60	92.68	93.93	540,373.00
02.04.2025	96.02	92.30	92.30	95.79	553,290.00
03.04.2025	91.79	86.31	91.48	86.58	945,993.00
04.04.2025	84.01	78.74	81.98	82.58	945,620.00
07.04.2025	86.08	76.82	78.50	81.40	1,249,093.00
08.04.2025	84.94	78.10	84.42	79.17	837,343.00
09.04.2025	90.11	77.90	77.90	89.05	998,224.00
10.04.2025	86.85	82.38	86.85	84.49	865,462.00
11.04.2025	87.43	83.01	85.01	85.98	703,392.00
14.04.2025	87.10	84.70	87.06	86.21	706,469.00
15.04.2025	87.06	84.44	85.65	85.16	598,375.00
16.04.2025	85.80	83.24	84.44	84.48	682,401.00
17.04.2025	85.61	84.22	84.62	84.50	420,678.00
21.04.2025	83.66	80.29	83.06	81.66	562,000.00
22.04.2025	83.96	81.88	82.88	83.44	666,937.00
23.04.2025	89.01	84.30	86.96	84.36	448,099.00
24.04.2025	89.22	84.75	85.35	88.71	996,521.00
25.04.2025	89.91	88.43	88.44	88.78	1,064,494.00
28.04.2025	90.44	87.86	88.78	88.84	627,223.00
29.04.2025	89.58	87.65	87.77	88.24	1,216,280.00
30.04.2025	86.88	82.14	85.07	83.76	2,393,690.00
01.05.2025	88.00	84.29	84.76	86.69	874,866.00
02.05.2025	90.58	88.13	88.33	89.39	968,305.00
05.05.2025	91.05	88.43	88.50	89.61	713,047.00
06.05.2025	89.50	87.54	88.69	88.26	685,139.00
07.05.2025	89.47	87.70	89.06	88.65	559,546.00
08.05.2025	92.00	88.96	89.90	91.17	509,986.00
09.05.2025	92.35	90.74	91.51	92.02	469,463.00
12.05.2025	98.69	96.15	97.58	97.74	800,895.00
13.05.2025	100.63	98.81	98.91	100.16	712,716.00
14.05.2025	101.33	98.65	99.67	100.83	1,094,303.00
15.05.2025	100.69	99.36	100.00	100.17	669,464.00
16.05.2025	102.28	100.26	100.79	102.16	796,919.00
19.05.2025	102.95	100.02	100.61	102.68	980,162.00
20.05.2025	103.30	101.62	102.08	102.43	609,820.00
21.05.2025	102.00	98.41	101.10	98.48	570,124.00
22.05.2025	99.01	97.34	98.31	98.43	726,980.00
23.05.2025	98.38	96.03	96.03	97.74	603,099.00
27.05.2025	101.11	98.50	99.90	101.06	415,905.00
28.05.2025	100.96	99.73	100.86	100.06	426,804.00
29.05.2025	101.09	99.55	100.93	100.36	615,258.00
30.05.2025	100.25	98.48	99.57	99.19	748,683.00
02.06.2025	99.47	97.28	99.47	98.29	727,762.00
03.06.2025	102.55	100.12	100.20	102.33	1,032,400.00
04.06.2025	102.75	101.36	102.75	102.13	559,216.00
05.06.2025	110.55	103.13	103.62	109.61	2,693,340.00
06.06.2025	111.98	109.31	111.95	109.34	1,266,705.00
09.06.2025	111.53	109.76	110.40	110.69	795,776.00
10.06.2025	112.14	110.00	111.01	111.47	570,496.00
11.06.2025	112.84	110.78	112.49	110.81	725,590.00
12.06.2025	111.97	109.45	109.77	111.28	680,546.00
13.06.2025	112.01	109.63	110.07	110.98	746,797.00
16.06.2025	112.43	110.97	111.56	111.54	583,532.00
17.06.2025	111.12	109.25	110.76	109.82	747,648.00
18.06.2025	111.19	109.49	110.00	109.62	870,959.00
20.06.2025	110.67	108.30	110.28	109.09	1,079,950.00
23.06.2025	109.37	106.37	108.00	108.67	802,845.00
24.06.2025	111.01	109.19	109.95	110.54	430,496.00
25.06.2025	110.69	108.89	110.54	109.85	391,784.00
26.06.2025	113.27	109.80	110.59	112.99	634,851.00
27.06.2025	114.37	112.59	113.30	113.62	1,217,844.00
30.06.2025	114.00	112.84	113.00	113.54	537,325.00
01.07.2025	119.52	113.93	114.17	118.16	832,391.00
02.07.2025	122.59	117.31	118.16	122.48	1,057,968.00
03.07.2025	124.67	122.72	123.00	124.21	771,015.00
07.07.2025	124.76	122.49	123.06	124.54	1,591,745.00
08.07.2025	127.72	124.01	124.59	125.62	1,343,716.00
09.07.2025	127.40	124.12	127.11	125.44	1,069,345.00
10.07.2025	129.02	125.64	125.88	126.62	797,162.00
11.07.2025	126.53	125.07	126.22	125.82	593,049.00
14.07.2025	126.18	124.09	125.82	124.48	706,189.00
15.07.2025	125.22	122.10	125.12	122.11	907,922.00
16.07.2025	123.84	120.89	122.47	123.14	619,849.00
17.07.2025	125.38	122.20	122.59	124.37	763,309.00
18.07.2025	124.84	122.13	124.84	123.37	536,396.00
21.07.2025	124.65	122.47	124.14	122.58	840,938.00
22.07.2025	126.33	122.69	122.85	126.04	750,875.00
23.07.2025	128.63	126.89	128.00	127.89	511,885.00
24.07.2025	128.63	127.28	128.05	127.83	425,186.00
25.07.2025	129.15	126.97	128.44	128.71	373,406.00
28.07.2025	130.43	128.26	128.95	129.50	565,487.00
29.07.2025	130.43	125.47	130.43	126.45	705,773.00
30.07.2025	127.47	124.57	126.70	125.48	735,815.00
31.07.2025	128.06	124.74	124.87	126.53	882,805.00
01.08.2025	133.86	126.51	130.21	130.54	1,492,233.00
04.08.2025	137.33	131.76	133.45	136.84	1,083,119.00
05.08.2025	139.95	136.55	137.29	139.53	1,187,723.00
06.08.2025	139.24	136.29	139.24	136.95	625,438.00
07.08.2025	138.17	134.67	137.72	135.23	576,675.00
08.08.2025	135.98	134.24	135.09	134.36	473,496.00
11.08.2025	135.71	133.88	134.99	134.61	405,975.00
12.08.2025	139.17	134.82	135.92	138.76	432,763.00
13.08.2025	141.98	138.74	138.74	141.69	559,332.00
14.08.2025	140.73	138.88	140.00	140.26	430,587.00
15.08.2025	140.55	138.35	140.53	138.60	487,997.00
18.08.2025	140.42	138.51	138.51	140.28	461,539.00
19.08.2025	140.57	138.45	140.27	138.96	421,521.00
20.08.2025	138.80	136.35	138.32	137.51	604,464.00
21.08.2025	137.86	135.88	136.22	137.19	490,001.00
22.08.2025	142.93	137.71	137.71	142.13	514,628.00
25.08.2025	142.82	140.97	142.32	142.45	391,069.00
26.08.2025	143.79	142.05	143.35	142.44	437,678.00
27.08.2025	144.03	141.45	141.45	143.44	573,297.00
28.08.2025	144.30	142.45	144.30	143.16	536,850.00
29.08.2025	142.32	138.00	141.83	139.37	877,454.00
02.09.2025	138.36	136.58	138.00	137.76	607,554.00
03.09.2025	138.90	135.81	137.89	137.05	499,643.00
04.09.2025	139.23	136.58	137.21	139.12	538,575.00
05.09.2025	140.62	138.28	139.90	139.57	631,574.00
08.09.2025	139.59	136.98	139.59	139.06	461,648.00
09.09.2025	139.12	135.74	139.12	135.98	380,909.00
10.09.2025	137.60	135.78	136.58	136.65	701,759.00
11.09.2025	139.96	136.28	137.12	138.69	522,868.00
12.09.2025	139.51	136.83	139.08	137.02	630,656.00
15.09.2025	138.00	135.00	137.68	136.26	413,128.00
16.09.2025	136.79	134.48	136.79	135.97	616,105.00
17.09.2025	137.64	133.06	136.21	133.85	790,391.00
18.09.2025	137.63	133.28	134.34	136.63	304,468.00
19.09.2025	136.10	132.73	135.32	132.73	198,079.00
22.09.2025	133.31	131.19	132.62	132.53	269,136.00
23.09.2025	134.96	130.46	133.10	131.54	306,944.00
24.09.2025	131.66	128.56	131.03	129.15	386,707.00
25.09.2025	128.15	125.75	127.95	127.47	277,520.00
26.09.2025	130.08	127.95	128.01	129.95	184,107.00
29.09.2025	130.16	128.10	130.16	128.87	296,561.00
30.09.2025	129.78	127.37	129.04	129.74	217,946.00
01.10.2025	129.77	127.87	127.87	129.10	252,438.00
02.10.2025	130.68	128.02	129.30	129.57	186,451.00
03.10.2025	133.48	130.26	130.46	131.42	325,623.00
06.10.2025	133.26	131.35	131.59	131.71	240,291.00
07.10.2025	133.23	129.79	132.34	130.36	254,531.00
08.10.2025	135.40	130.88	130.92	134.57	323,098.00
09.10.2025	136.00	132.45	135.01	132.52	316,443.00
10.10.2025	134.00	123.97	132.99	124.18	513,293.00
13.10.2025	129.07	126.46	126.46	129.04	292,776.00
14.10.2025	133.08	127.10	127.87	131.46	219,090.00
15.10.2025	137.37	134.16	135.26	136.17	398,211.00
16.10.2025	137.29	134.68	136.46	136.15	281,585.00
17.10.2025	136.82	131.58	135.62	131.91	460,825.00
20.10.2025	136.06	132.31	132.31	134.74	187,598.00
21.10.2025	137.31	134.04	134.07	136.48	184,044.00
22.10.2025	136.37	133.37	134.82	133.66	178,992.00
23.10.2025	139.98	134.29	135.55	139.96	453,988.00
24.10.2025	141.13	139.03	140.77	139.55	386,337.00
27.10.2025	140.98	137.61	140.20	139.11	425,368.00
28.10.2025	139.72	136.72	138.19	137.51	601,921.00
29.10.2025	132.87	122.72	131.48	124.83	1,223,673.00
30.10.2025	126.96	122.54	123.00	123.20	717,302.00
31.10.2025	125.59	121.26	122.58	123.25	555,939.00
03.11.2025	122.48	118.53	122.48	121.30	521,723.00
04.11.2025	121.95	119.33	119.33	120.43	606,022.00
05.11.2025	125.70	120.50	121.20	125.01	427,430.00
06.11.2025	127.46	122.22	126.33	125.72	564,012.00
07.11.2025	124.92	119.89	124.92	121.41	414,518.00
10.11.2025	123.14	120.18	122.44	122.48	358,953.00
11.11.2025	124.99	122.37	122.37	124.51	181,991.00
12.11.2025	127.36	124.91	125.07	125.14	356,114.00
13.11.2025	125.83	123.88	124.72	124.26	321,761.00
14.11.2025	126.36	123.70	124.23	124.62	249,160.00
17.11.2025	124.21	120.60	124.07	121.51	282,019.00
18.11.2025	123.43	119.83	120.63	122.27	312,453.00
19.11.2025	123.86	121.07	122.51	121.56	138,007.00
20.11.2025	125.01	118.49	124.22	118.49	296,421.00
21.11.2025	124.78	118.55	118.55	122.90	295,112.00
24.11.2025	126.47	122.72	124.37	125.20	279,271.00
25.11.2025	128.03	124.79	126.19	127.62	247,825.00
26.11.2025	128.30	126.46	127.54	127.11	257,048.00
28.11.2025	128.97	126.50	127.44	128.06	86,658.00
01.12.2025	128.77	126.63	126.70	127.28	325,081.00
02.12.2025	129.62	123.56	127.14	124.71	437,958.00
03.12.2025	128.68	124.51	124.90	128.15	359,255.00
04.12.2025	130.93	127.64	127.78	130.92	228,243.00
05.12.2025	131.72	129.19	130.73	129.45	375,235.00
08.12.2025	131.20	128.21	129.55	128.74	318,189.00
09.12.2025	131.26	125.55	129.48	126.02	368,403.00
10.12.2025	133.33	126.25	126.77	132.45	623,647.00
11.12.2025	135.48	132.51	132.99	133.53	303,337.00
12.12.2025	135.28	131.82	133.93	132.42	338,440.00
15.12.2025	133.71	129.59	133.44	130.01	302,735.00
16.12.2025	131.14	127.68	130.32	128.49	280,224.00
17.12.2025	129.79	126.06	128.57	126.21	307,176.00
18.12.2025	130.13	127.65	128.42	128.57	278,245.00
19.12.2025	130.65	128.29	129.57	130.37	548,594.00
22.12.2025	132.09	130.42	131.16	131.16	190,507.00
23.12.2025	131.53	130.40	131.04	131.11	128,587.00
24.12.2025	130.91	129.71	130.87	130.43	67,467.00
26.12.2025	131.12	129.43	130.77	130.57	116,089.00
29.12.2025	130.65	127.17	130.52	128.43	248,884.00
30.12.2025	128.24	126.42	128.24	126.46	197,237.00
31.12.2025	127.13	125.51	126.45	125.65	196,059.00
02.01.2026	133.00	126.25	126.79	132.10	327,400.00
05.01.2026	138.00	132.80	132.05	136.70	309,935.00
06.01.2026	145.61	135.46	136.44	145.44	622,208.00
07.01.2026	145.80	140.70	145.13	141.84	506,057.00
08.01.2026	147.86	141.40	141.43	147.53	338,719.00
09.01.2026	150.66	147.23	148.49	150.55	512,550.00
12.01.2026	150.39	147.92	149.80	149.64	330,461.00
13.01.2026	152.10	149.09	150.53	150.71	327,596.00
14.01.2026	151.84	149.19	149.92	150.70	283,639.00
15.01.2026	155.71	151.15	152.48	153.25	305,194.00
16.01.2026	154.27	151.48	154.17	152.27	321,486.00
20.01.2026	154.57	148.75	151.41	148.82	505,486.00
21.01.2026	156.24	149.21	150.13	154.99	313,507.00
22.01.2026	158.53	155.06	156.33	156.68	490,875.00
23.01.2026	156.97	151.62	156.50	153.94	313,858.00
26.01.2026	154.57	150.32	154.60	152.90	297,134.00
27.01.2026	153.38	149.68	153.00	150.40	441,429.00
28.01.2026	151.11	146.00	150.93	146.18	744,675.00
29.01.2026	152.20	136.55	146.22	145.19	1,023,402.00
30.01.2026	145.29	140.57	144.93	143.95	423,210.00
02.02.2026	150.34	143.30	143.30	149.32	547,432.00
03.02.2026	159.40	150.83	150.68	159.34	576,486.00
04.02.2026	169.62	160.44	161.42	166.92	838,979.00
05.02.2026	166.78	161.40	166.10	163.38	524,027.00
06.02.2026	172.93	164.95	166.04	171.72	626,254.00
09.02.2026	174.89	169.37	170.78	172.47	369,936.00
10.02.2026	175.14	171.71	173.32	174.45	238,529.00
11.02.2026	180.40	173.68	176.12	174.46	595,549.00
12.02.2026	177.42	166.73	175.08	167.01	555,625.00
13.02.2026	172.74	163.64	168.46	171.00	330,983.00
17.02.2026	170.60	167.84	169.80	168.62	354,503.00
18.02.2026	172.12	169.00	169.00	171.60	337,834.00
19.02.2026	173.28	169.18	172.38	170.51	415,527.00
20.02.2026	177.26	169.63	170.99	175.58	461,189.00
23.02.2026	177.28	171.73	175.00	177.01	399,035.00
24.02.2026	178.97	175.40	176.75	177.97	268,754.00

צרו איתנו קשר *5988