גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD

שער

134.99

שינוי

+2.51%

שינוי ב USD

3.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	133.865	133.865	133.865	133.865	0.00
16:50	133.99	133.99	133.99	133.99	103,261.00
17:00	133.85	133.85	133.85	133.85	94,285.00
17:10	133.695	133.695	133.695	133.695	150,992.00
17:20	133.85	133.85	133.85	133.85	181,511.00
17:30	134.52	134.52	134.52	134.52	141,826.00
17:40	133.97	133.97	133.97	133.97	275,584.00
17:50	134.7	134.7	134.7	134.7	148,023.00
18:00	134.91	134.91	134.91	134.91	110,247.00
18:10	135.08	135.08	135.08	135.08	99,684.00
18:20	134.98	134.98	134.98	134.98	63,292.00
18:30	135.115	135.115	135.115	135.115	58,570.00
18:40	134.97	134.97	134.97	134.97	60,847.00
18:50	135.05	135.05	135.05	135.05	63,364.00
19:00	135.01	135.01	135.01	135.01	53,313.00
19:10	134.77	134.77	134.77	134.77	66,820.00
19:20	134.38	134.38	134.38	134.38	67,214.00
19:30	134.55	134.55	134.55	134.55	58,443.00
19:40	134.665	134.665	134.665	134.665	51,005.00
19:50	135.035	135.035	135.035	135.035	66,862.00
20:00	135.34	135.34	135.34	135.34	66,097.00
20:10	135.475	135.475	135.475	135.475	67,562.00
20:20	135.385	135.385	135.385	135.385	198,106.00
20:30	135.15	135.15	135.15	135.15	130,888.00
20:40	135.2775	135.2775	135.2775	135.2775	80,578.00
20:50	135.16	135.16	135.16	135.16	52,465.00
21:00	135.255	135.255	135.255	135.255	46,862.00
21:10	135.13	135.13	135.13	135.13	46,905.00
21:20	135.141	135.141	135.141	135.141	39,982.00
21:30	135.3377	135.3377	135.3377	135.3377	46,640.00
21:40	135.06	135.06	135.06	135.06	169,857.00
21:50	134.99	134.99	134.99	134.99	38,928.00
22:00	135.075	135.075	135.075	135.075	55,133.00
22:10	135.345	135.345	135.345	135.345	61,879.00
22:20	135.24	135.24	135.24	135.24	70,690.00
22:30	135.365	135.365	135.365	135.365	69,319.00
22:40	135.26	135.26	135.26	135.26	97,929.00
22:50	135.255	135.255	135.255	135.255	156,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	133.17	132.54	133.01	133	8,426,353.00
15.11.2024 17:30	133.11	132.74	132.9821	132.92	13,304,953.00
15.11.2024 18:00	133.79	132.88	132.88	133.609	19,946,410.00
15.11.2024 18:30	133.64	133.2	133.61	133.36	27,671,920.00
15.11.2024 19:00	133.39	133.08	133.38	133.18	29,118,075.00
15.11.2024 19:30	133.53	133.07	133.16	133.5	27,806,752.00
15.11.2024 20:00	133.68	133.46	133.53	133.5133	33,115,221.00
15.11.2024 20:30	133.52	133.24	133.45	133.43	34,961,713.00
15.11.2024 21:00	133.5932	133.165	133.47	133.5932	29,383,873.00
15.11.2024 21:30	133.82	133.43	133.55	133.55	41,788,580.00
15.11.2024 22:00	134.0498	133.53	133.535	133.97	33,583,833.00
15.11.2024 22:30	134.37	133.8698	133.989	134.125	40,412,091.00
18.11.2024 16:30	135.375	134.29	135.25	134.82	1,973,143.00
18.11.2024 17:00	134.84	133.73	134.84	134.3	5,101,542.00
18.11.2024 17:30	134.845	134.32	134.35	134.76	5,716,366.00
18.11.2024 18:00	135.22	134.6375	134.97	135.11	10,746,588.00
18.11.2024 18:30	135.38	135.06	135.1662	135.28	16,460,067.00
18.11.2024 19:00	135.35	134.8	135.29	134.9	18,132,337.00
18.11.2024 19:30	134.93	134.395	134.9	134.643	19,494,621.00
18.11.2024 20:00	134.6674	134.35	134.65	134.35	18,463,538.00
18.11.2024 20:30	134.44	133.9	134.39	134.11	27,301,059.00
18.11.2024 21:00	134.15	133.53	134.1	133.56	13,548,828.00
18.11.2024 21:30	133.95	133.42	133.54	133.95	26,972,132.00
18.11.2024 22:00	134.065	133.75	133.925	133.925	29,724,297.00
18.11.2024 22:30	133.95	133.69	133.93	133.71	35,596,058.00
19.11.2024 16:30	133.49	132.7	133.25	133.37	2,550,064.00
19.11.2024 17:00	133.455	133.18	133.325	133.33	4,863,005.00
19.11.2024 17:30	133.64	133.38	133.41	133.63	5,561,129.00
19.11.2024 18:00	134.08	133.57	133.62	134.03	5,289,505.00
19.11.2024 18:30	134.055	133.7	134.025	133.92	15,842,638.00
19.11.2024 19:00	133.925	133.56	133.9	133.71	19,117,841.00
19.11.2024 19:30	134.07	133.7029	133.71	133.78	15,316,154.00
19.11.2024 20:00	133.73	133.42	133.73	133.43	15,722,970.00
19.11.2024 20:30	133.61	133.34	133.43	133.57	22,758,520.00
19.11.2024 21:00	133.5629	133.02	133.5629	133.02	21,893,338.00
19.11.2024 21:30	133.09	132.58	133.025	132.595	21,835,933.00
19.11.2024 22:00	132.75	132.5	132.555	132.575	34,521,678.00
19.11.2024 22:30	132.829	132.14	132.63	132.14	41,359,256.00
20.11.2024 16:30	133.4175	132.3	133.39	132.3	1,144,104.00
20.11.2024 17:00	132.5	131.775	132.295	132.23	2,487,676.00
20.11.2024 17:30	132.71	132.245	132.29	132.66	2,879,123.00
20.11.2024 18:00	132.7	132.13	132.7	132.18	5,891,098.00
20.11.2024 18:30	132.365	131.74	132.165	132.1939	9,541,159.00
20.11.2024 19:00	132.24	131.62	132.19	131.76	10,014,231.00
20.11.2024 19:30	131.86	131.55	131.745	131.59	10,456,824.00
20.11.2024 20:00	131.775	131.48	131.6	131.69	14,188,194.00
20.11.2024 20:30	131.74	131.23	131.67	131.3	14,776,756.00
20.11.2024 21:00	131.39	131.05	131.32	131.36	20,708,786.00
20.11.2024 21:30	131.65	131.28	131.32	131.45	21,133,497.00
20.11.2024 22:00	131.69	131.37	131.38	131.63	21,935,242.00
20.11.2024 22:30	132.04	131.565	131.67	131.565	16,795,384.00
21.11.2024 16:30	134.29	133.14	133.695	133.92	1,467,190.00
21.11.2024 17:00	134.585	133.65	133.82	134.0439	4,660,801.00
21.11.2024 17:30	134.91	133.8197	134.05	134.7355	7,920,209.00
21.11.2024 18:00	135.125	134.915	134.96	135.05	9,943,721.00
21.11.2024 18:30	135.27	134.87	135.02	134.94	20,008,090.00
21.11.2024 19:00	134.811	134.26	134.811	134.7	22,739,490.00
21.11.2024 19:30	135.395	134.61	134.66	135.31	18,868,753.00
21.11.2024 20:00	135.56	135.1	135.36	135.245	25,441,093.00
21.11.2024 20:30	135.39	135.0305	135.24	135.235	27,363,564.00
21.11.2024 21:00	135.38	135.08	135.22	135.3643	29,534,187.00
21.11.2024 21:30	135.345	134.98	135.345	135.105	32,033,397.00
21.11.2024 22:00	135.43	135.07	135.09	135.41	23,293,665.00
21.11.2024 22:30	135.44	135.03	135.36	135.03	32,233,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	78.91	78.04	78.26	78.65	2,397,756.00
27.11.2023	78.35	77.59	78.27	77.95	5,236,050.00
28.11.2023	77.45	76.33	77.36	76.88	9,195,932.00
29.11.2023	79.53	77.34	77.48	78.55	7,419,030.00
30.11.2023	79.48	78.21	78.77	79.34	8,394,454.00
01.12.2023	80.98	78.74	79.08	80.89	9,553,289.00
04.12.2023	81.48	80.06	80.15	81.21	6,605,615.00
05.12.2023	80.84	79.59	80.68	80.17	6,100,865.00
06.12.2023	81.76	79.32	80.78	79.41	7,320,357.00
07.12.2023	80.57	79.62	79.76	80.35	5,283,774.00
08.12.2023	82.65	80.15	80.28	82.28	10,326,510.00
11.12.2023	82.83	81.96	82.37	82.82	6,358,524.00
12.12.2023	83.66	82.57	82.94	83.60	7,350,593.00
13.12.2023	86.11	83.30	83.47	85.63	10,135,380.00
14.12.2023	92.00	87.21	87.23	91.04	19,781,030.00
15.12.2023	91.84	90.26	91.00	91.58	16,829,920.00
18.12.2023	91.67	90.61	91.66	90.76	8,785,774.00
19.12.2023	92.36	90.70	90.92	91.92	8,037,369.00
20.12.2023	92.31	90.93	91.46	91.14	9,884,153.00
21.12.2023	92.65	91.64	92.14	92.63	7,713,564.00
22.12.2023	93.66	92.23	92.90	92.41	5,639,313.00
26.12.2023	93.02	92.37	92.61	92.84	2,722,974.00
27.12.2023	93.69	92.40	92.69	93.66	4,065,774.00
28.12.2023	93.95	93.24	93.31	93.64	4,084,405.00
29.12.2023	93.77	93.06	93.49	93.25	4,473,966.00
02.01.2024	94.15	92.27	92.66	93.90	6,080,416.00
03.01.2024	93.20	91.27	93.20	91.91	7,101,325.00
04.01.2024	93.14	91.66	92.15	92.15	7,136,065.00
05.01.2024	93.93	92.06	92.21	93.24	5,978,503.00
08.01.2024	93.83	92.28	93.21	93.51	6,727,692.00
09.01.2024	92.83	91.66	92.75	92.06	7,524,651.00
10.01.2024	91.97	91.29	91.53	91.48	6,645,251.00
11.01.2024	90.95	89.54	90.95	90.45	5,875,322.00
12.01.2024	91.89	89.43	91.28	89.70	8,297,321.00
16.01.2024	88.16	84.80	86.74	85.97	20,189,090.00
17.01.2024	85.14	83.90	84.85	84.41	17,131,810.00
18.01.2024	84.98	83.28	84.83	83.90	14,975,610.00
19.01.2024	85.59	83.20	83.91	85.34	14,394,450.00
22.01.2024	86.77	85.44	85.46	85.73	11,513,200.00
23.01.2024	86.85	85.19	85.67	86.74	8,498,922.00
24.01.2024	88.30	87.20	87.32	87.57	12,217,450.00
25.01.2024	88.42	87.32	88.14	88.02	8,761,473.00
26.01.2024	88.49	87.65	87.88	87.73	6,276,740.00
29.01.2024	87.95	85.72	87.39	87.62	7,427,659.00
30.01.2024	88.07	86.77	86.98	87.62	6,519,506.00
31.01.2024	88.75	87.23	87.71	87.24	8,383,130.00
01.02.2024	88.17	85.64	87.19	86.82	8,310,949.00
02.02.2024	87.67	86.00	86.47	87.27	7,724,970.00
05.02.2024	86.58	85.09	86.58	85.89	7,778,045.00
06.02.2024	86.55	85.62	85.62	86.10	7,312,128.00
07.02.2024	86.39	85.27	86.26	86.00	4,928,132.00
08.02.2024	86.23	85.16	85.68	85.65	6,197,820.00
09.02.2024	86.03	85.32	85.68	85.89	5,648,591.00
12.02.2024	87.64	85.64	85.86	86.87	7,853,738.00
13.02.2024	85.86	83.09	85.86	83.97	11,286,600.00
14.02.2024	84.96	83.69	84.54	84.00	5,928,392.00
15.02.2024	86.23	84.41	84.45	85.67	7,974,469.00
16.02.2024	86.79	85.07	85.52	86.50	9,629,641.00
20.02.2024	86.49	85.10	85.94	85.35	6,623,075.00
21.02.2024	85.48	84.53	85.01	85.46	6,441,122.00
22.02.2024	86.74	85.60	85.95	85.85	6,426,436.00
23.02.2024	87.25	85.96	86.07	86.55	5,808,395.00
26.02.2024	87.34	85.56	86.50	85.67	5,607,515.00
27.02.2024	86.45	85.12	85.97	85.49	8,065,741.00
28.02.2024	86.09	85.28	85.43	86.05	5,623,885.00
29.02.2024	86.64	85.35	86.49	86.04	7,645,782.00
01.03.2024	86.79	85.11	86.22	86.48	5,522,170.00
04.03.2024	91.24	87.55	87.88	90.04	19,862,240.00
05.03.2024	91.14	88.62	89.19	89.13	13,698,200.00
06.03.2024	87.95	84.43	86.77	85.66	25,605,620.00
07.03.2024	87.12	85.64	86.08	86.14	9,143,511.00
08.03.2024	88.32	86.42	86.62	87.04	9,686,501.00
11.03.2024	87.25	85.84	86.82	86.94	4,735,740.00
12.03.2024	87.76	86.60	87.24	87.05	5,103,366.00
13.03.2024	90.24	87.25	87.45	89.35	10,344,640.00
14.03.2024	89.40	88.26	89.00	89.10	9,235,237.00
15.03.2024	89.35	88.17	88.48	88.38	20,361,410.00
18.03.2024	88.70	87.70	88.36	87.96	5,959,565.00
19.03.2024	89.09	87.86	88.00	88.42	8,546,392.00
20.03.2024	91.48	87.91	88.05	91.35	10,807,930.00
21.03.2024	94.36	91.96	91.96	93.40	13,581,930.00
22.03.2024	93.86	91.74	93.52	91.95	5,892,009.00
25.03.2024	92.55	90.99	91.77	91.14	3,670,235.00
26.03.2024	91.91	90.93	91.42	91.28	4,210,175.00
27.03.2024	93.54	91.91	92.03	93.50	6,391,454.00
28.03.2024	94.73	93.45	93.75	94.16	6,663,982.00
01.04.2024	94.44	93.17	94.16	93.53	3,410,990.00
02.04.2024	93.77	92.54	92.90	92.71	5,241,303.00
03.04.2024	94.30	92.75	92.95	93.00	4,816,828.00
04.04.2024	94.74	91.86	94.20	92.28	5,454,009.00
05.04.2024	93.29	91.61	92.25	92.47	4,654,712.00
08.04.2024	93.40	92.20	93.00	93.21	4,600,984.00
09.04.2024	94.14	92.83	93.61	94.08	4,936,234.00
10.04.2024	92.89	91.18	92.27	91.65	5,992,576.00
11.04.2024	91.80	85.01	91.72	86.84	24,551,220.00
12.04.2024	86.81	85.12	85.80	86.19	12,774,330.00
15.04.2024	89.13	85.49	87.80	86.99	9,518,889.00
16.04.2024	91.10	88.00	90.71	89.14	18,271,350.00
17.04.2024	91.44	89.67	90.13	90.08	9,535,526.00
18.04.2024	91.11	89.74	90.66	90.26	6,747,840.00
19.04.2024	91.62	90.36	90.36	90.66	8,132,059.00
22.04.2024	92.66	90.71	91.11	92.09	7,293,684.00
23.04.2024	94.05	92.16	92.16	93.76	6,387,134.00
24.04.2024	94.07	93.03	93.11	93.85	4,797,196.00
25.04.2024	93.65	91.65	93.00	92.56	6,764,307.00
26.04.2024	93.31	92.40	92.50	92.83	4,596,117.00
29.04.2024	92.81	91.33	91.33	92.11	4,419,044.00
30.04.2024	91.83	90.55	91.60	90.84	5,853,861.00
01.05.2024	92.48	90.73	91.28	91.54	4,408,579.00
02.05.2024	92.92	91.60	92.54	92.65	4,440,483.00
03.05.2024	94.42	93.28	93.34	93.64	5,039,088.00
06.05.2024	94.91	93.70	94.56	94.79	5,101,666.00
07.05.2024	95.93	94.71	94.92	95.79	7,412,434.00
08.05.2024	96.05	95.10	95.43	95.64	4,662,365.00
09.05.2024	98.26	95.59	95.59	98.11	6,764,705.00
10.05.2024	98.99	97.63	98.74	98.28	6,111,539.00
13.05.2024	98.97	98.42	98.75	98.56	5,040,528.00
14.05.2024	100.18	98.77	99.00	99.38	6,215,981.00
15.05.2024	100.98	99.99	100.04	100.52	6,919,449.00
16.05.2024	100.41	99.45	100.15	99.58	4,336,172.00
17.05.2024	100.30	99.30	99.90	100.22	4,689,961.00
20.05.2024	100.89	99.38	100.05	100.33	5,582,358.00
21.05.2024	103.25	100.15	100.31	101.53	8,319,847.00
22.05.2024	102.52	100.17	101.28	100.74	5,188,883.00
23.05.2024	100.56	98.48	100.38	98.92	5,593,407.00
28.05.2024	99.46	98.40	98.43	98.67	5,522,611.00
29.05.2024	97.70	96.47	97.37	97.27	4,679,501.00
30.05.2024	97.81	96.59	97.69	97.23	4,090,151.00
31.05.2024	97.96	96.40	97.33	97.84	7,144,440.00
03.06.2024	98.16	96.53	98.16	97.41	5,668,928.00
04.06.2024	97.55	95.67	96.25	96.58	5,395,927.00
05.06.2024	97.61	96.50	96.84	96.66	4,496,855.00
06.06.2024	97.45	96.25	96.48	96.85	4,739,801.00
07.06.2024	97.68	95.93	96.12	97.14	4,018,316.00
10.06.2024	96.83	95.41	96.62	96.39	4,559,522.00
11.06.2024	96.46	94.72	96.46	95.43	5,328,698.00
12.06.2024	97.89	95.60	97.32	95.65	5,435,261.00
13.06.2024	95.55	94.61	95.50	95.21	3,953,173.00
14.06.2024	95.52	93.99	94.39	95.50	3,402,792.00
17.06.2024	97.19	94.68	95.01	97.04	4,871,823.00
18.06.2024	97.69	96.81	97.02	97.57	4,557,854.00
20.06.2024	98.03	97.11	97.64	97.44	3,954,843.00
21.06.2024	97.36	95.89	97.32	96.16	10,935,460.00
24.06.2024	97.66	96.18	96.73	97.10	8,379,104.00
25.06.2024	98.34	96.68	96.79	97.80	7,443,265.00
26.06.2024	97.68	96.08	97.38	96.89	6,509,216.00
27.06.2024	96.34	95.17	96.08	95.77	5,434,436.00
28.06.2024	97.32	96.16	96.74	97.19	9,052,989.00
01.07.2024	99.38	97.44	97.52	99.16	6,557,115.00
02.07.2024	99.79	98.62	98.97	99.65	5,569,341.00
03.07.2024	100.60	99.50	99.93	100.20	3,111,940.00
05.07.2024	100.11	98.91	100.10	99.59	3,633,029.00
08.07.2024	101.27	99.83	99.83	100.59	3,862,714.00
09.07.2024	102.89	99.98	100.60	102.61	7,086,620.00
10.07.2024	103.51	102.06	102.51	103.46	5,597,171.00
11.07.2024	105.29	103.94	104.25	104.64	7,756,092.00
12.07.2024	105.82	103.97	105.00	104.09	7,042,716.00
15.07.2024	106.53	103.24	103.94	105.26	10,054,670.00
16.07.2024	109.11	102.81	104.13	106.22	16,702,620.00
17.07.2024	107.71	104.53	105.09	106.96	11,310,820.00
18.07.2024	107.63	104.33	106.53	104.81	9,128,179.00
19.07.2024	104.71	101.73	104.71	102.09	12,546,750.00
22.07.2024	-99.99	-99.99	102.47	102.71	0.00
23.07.2024	104.17	102.18	102.45	103.50	7,396,669.00
24.07.2024	104.00	101.75	102.86	101.97	7,966,249.00
25.07.2024	104.18	101.85	102.08	103.56	5,580,518.00
26.07.2024	105.89	104.04	104.86	104.19	6,597,007.00
29.07.2024	104.57	102.33	104.47	102.48	5,180,529.00
30.07.2024	104.12	102.78	103.56	103.76	6,223,978.00
31.07.2024	104.32	102.25	103.08	103.21	5,442,029.00
01.08.2024	103.99	101.19	103.75	101.76	5,631,458.00
02.08.2024	99.02	95.04	99.00	95.85	11,098,880.00
05.08.2024	93.37	90.94	92.65	92.07	9,530,520.00
06.08.2024	93.84	91.52	92.20	92.97	5,972,933.00
07.08.2024	95.33	92.01	94.61	92.11	7,208,471.00
08.08.2024	95.04	92.78	93.49	94.63	6,590,980.00
09.08.2024	95.12	94.02	94.29	94.72	3,524,578.00
12.08.2024	95.22	93.54	94.90	94.84	4,195,834.00
13.08.2024	96.79	94.95	95.77	96.71	5,941,463.00
14.08.2024	100.59	97.51	97.76	99.44	10,161,560.00
15.08.2024	101.21	100.15	100.80	100.64	5,884,721.00
16.08.2024	101.50	100.46	100.63	101.44	4,154,519.00
19.08.2024	102.04	101.30	101.52	101.75	4,070,367.00
20.08.2024	101.63	100.60	101.25	100.78	3,395,352.00
21.08.2024	101.23	99.96	101.10	100.69	2,979,858.00
22.08.2024	100.98	99.90	100.75	100.56	2,776,139.00
23.08.2024	102.58	100.82	100.94	101.89	3,813,361.00
26.08.2024	103.05	101.98	103.04	102.33	2,677,723.00
27.08.2024	102.85	102.04	102.46	102.08	2,535,824.00
28.08.2024	102.70	101.42	101.89	102.20	2,836,179.00
29.08.2024	102.92	101.28	102.92	102.60	3,189,188.00
30.08.2024	103.81	102.10	102.90	103.61	4,949,131.00
03.09.2024	103.25	98.46	102.85	99.27	6,630,835.00
04.09.2024	101.32	99.68	99.74	100.15	4,212,317.00
05.09.2024	101.30	99.12	101.00	99.56	4,427,064.00
06.09.2024	100.80	96.14	99.70	96.59	9,244,992.00
09.09.2024	99.02	97.60	97.75	98.18	5,271,105.00
10.09.2024	98.43	94.89	98.40	96.62	7,651,232.00
11.09.2024	97.14	94.09	95.49	97.03	6,612,944.00
12.09.2024	97.69	95.68	97.37	96.64	4,745,198.00
13.09.2024	98.74	96.85	96.87	98.25	5,157,474.00
16.09.2024	100.19	98.76	99.14	100.09	4,449,968.00
17.09.2024	100.82	99.44	100.68	99.84	4,636,692.00
18.09.2024	101.01	99.24	100.12	99.30	5,162,100.00
19.09.2024	101.43	99.52	101.22	100.73	9,055,426.00
20.09.2024	102.53	100.19	100.87	102.47	14,505,820.00
23.09.2024	102.53	101.31	101.69	102.47	3,962,287.00
24.09.2024	102.88	101.95	102.77	102.58	4,690,384.00
25.09.2024	102.81	101.72	102.75	102.34	3,812,464.00
26.09.2024	104.79	102.97	103.07	104.60	5,167,759.00
27.09.2024	105.14	104.01	104.93	104.11	3,059,774.00
30.09.2024	104.40	103.12	103.74	104.24	3,242,003.00
01.10.2024	105.19	103.06	104.18	104.42	5,432,163.00
02.10.2024	105.39	103.91	104.83	104.52	3,293,191.00
03.10.2024	104.70	103.16	103.58	104.57	4,582,207.00
04.10.2024	108.08	106.62	107.61	107.88	5,608,688.00
07.10.2024	108.92	107.27	107.69	107.64	4,433,220.00
08.10.2024	108.21	107.39	107.65	107.49	3,679,318.00
09.10.2024	109.36	107.22	107.22	109.04	4,238,928.00
10.10.2024	109.03	107.65	108.44	108.08	4,059,393.00
11.10.2024	111.47	109.00	109.00	110.46	5,819,950.00
14.10.2024	112.44	110.55	111.05	112.28	6,817,241.00
15.10.2024	116.06	112.03	115.43	112.22	8,906,279.00
16.10.2024	121.45	116.50	116.88	119.51	21,443,540.00
17.10.2024	120.36	118.73	119.77	119.44	9,355,489.00
18.10.2024	121.12	119.11	119.53	121.06	6,849,631.00
21.10.2024	120.69	117.88	120.37	118.28	7,175,951.00
22.10.2024	118.61	117.25	117.65	118.32	4,371,681.00
23.10.2024	118.74	117.20	117.89	118.28	4,886,435.00
24.10.2024	119.34	117.94	118.40	119.17	5,606,790.00
25.10.2024	120.00	116.33	120.00	116.88	7,260,844.00
28.10.2024	119.68	117.51	118.12	119.13	5,993,954.00
29.10.2024	120.09	118.82	118.89	119.30	4,622,232.00
30.10.2024	119.32	117.79	118.61	117.92	5,654,259.00
31.10.2024	117.91	115.70	117.13	116.25	5,372,968.00
04.11.2024	117.45	115.94	117.00	116.14	4,365,993.00
05.11.2024	117.90	116.09	116.09	117.81	4,792,568.00
06.11.2024	133.52	127.66	129.51	131.49	22,622,120.00
07.11.2024	131.55	128.08	130.74	128.44	7,779,259.00
11.11.2024	133.99	130.55	130.55	133.52	6,859,974.00
12.11.2024	133.82	131.71	133.19	132.31	5,558,380.00
13.11.2024	134.65	132.46	133.46	132.76	6,112,263.00
14.11.2024	134.91	131.98	133.10	132.43	7,330,476.00
15.11.2024	134.40	132.54	133.37	134.06	7,192,706.00
18.11.2024	135.51	133.42	134.69	133.78	6,382,575.00
19.11.2024	134.09	131.93	133.26	132.24	7,243,996.00
20.11.2024	133.65	131.05	133.16	131.69	4,971,633.00
21.11.2024	135.57	133.14	133.20	134.99	5,546,789.00

צרו איתנו קשר *5988