גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	172.365	172.365	172.365	172.365	0.00
16:50	169.31	169.31	169.31	169.31	144,938.00
17:00	170.06	170.06	170.06	170.06	143,031.00
17:10	170.28	170.28	170.28	170.28	170,888.00
17:20	169.99	169.99	169.99	169.99	142,110.00
17:30	168.28	168.28	168.28	168.28	234,876.00
17:40	168.88	168.88	168.88	168.88	167,921.00
17:50	169.5	169.5	169.5	169.5	167,106.00
18:00	168.645	168.645	168.645	168.645	73,306.00
18:10	169.005	169.005	169.005	169.005	101,623.00
18:20	168.865	168.865	168.865	168.865	67,082.00
18:30	168.93	168.93	168.93	168.93	96,812.00
18:40	169.02	169.02	169.02	169.02	76,839.00
18:50	167.635	167.635	167.635	167.635	71,235.00
19:00	166.63	166.63	166.63	166.63	116,412.00
19:10	166.8201	166.8201	166.8201	166.8201	72,114.00
19:20	165.82	165.82	165.82	165.82	125,182.00
19:30	164.83	164.83	164.83	164.83	146,483.00
19:40	165.37	165.37	165.37	165.37	149,292.00
19:50	165.0285	165.0285	165.0285	165.0285	83,740.00
20:00	165.525	165.525	165.525	165.525	87,707.00
20:10	165.885	165.885	165.885	165.885	122,603.00
20:20	165.58	165.58	165.58	165.58	91,135.00
20:30	165.17	165.17	165.17	165.17	64,190.00
20:40	165.12	165.12	165.12	165.12	305,449.00
20:50	165.51	165.51	165.51	165.51	102,992.00
21:00	166.47	166.47	166.47	166.47	125,819.00
21:10	166.35	166.35	166.35	166.35	158,337.00
21:20	166.039	166.039	166.039	166.039	67,675.00
21:30	165.99	165.99	165.99	165.99	51,788.00
21:40	165.985	165.985	165.985	165.985	68,610.00
21:50	166.02	166.02	166.02	166.02	80,518.00
22:00	165.845	165.845	165.845	165.845	94,878.00
22:10	165.765	165.765	165.765	165.765	97,651.00
22:20	166.4	166.4	166.4	166.4	83,091.00
22:30	166.16	166.16	166.16	166.16	159,206.00
22:40	166.35	166.35	166.35	166.35	196,621.00
22:50	166.39	166.39	166.39	166.39	220,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	174.55	172.905	173.345	174.13	2,346,219.00
20.02.2026 17:30	174.08	173.37	173.87	173.885	4,388,892.00
20.02.2026 18:00	173.945	173.38	173.945	173.43	6,500,280.00
20.02.2026 18:30	174.35	173.425	173.425	174.264	7,677,181.00
20.02.2026 19:00	174.235	172.93	174.14	173.31	10,029,129.00
20.02.2026 19:30	174.21	173.4	173.485	174.11	11,381,597.00
20.02.2026 20:00	174.22	173.65	174.17	173.815	13,116,178.00
20.02.2026 20:30	175.355	173.62	173.62	175.11	15,925,218.00
20.02.2026 21:00	175.26	174.5	175.2	174.5	15,705,246.00
20.02.2026 21:30	174.69	174.07	174.69	174.39	20,901,876.00
20.02.2026 22:00	174.8082	174.48	174.49	174.715	19,909,761.00
20.02.2026 22:30	175.42	174.565	174.68	175.42	23,666,695.00
23.02.2026 16:30	175.6	170.735	174.18	170.845	1,418,842.00
23.02.2026 17:00	171.2628	168.98	170.515	169.27	3,173,536.00
23.02.2026 17:30	169.465	167.63	169.27	167.68	7,102,769.00
23.02.2026 18:00	168.26	166.7875	167.73	168.2175	8,243,997.00
23.02.2026 18:30	168.135	167.225	168.135	167.225	11,949,608.00
23.02.2026 19:00	167.47	166.88	167.3016	167.01	14,720,899.00
23.02.2026 19:30	167.59	166.635	166.97	167.3251	15,975,049.00
23.02.2026 20:00	167.75	166.81	167.44	167.71	23,647,439.00
23.02.2026 20:30	168.015	167.44	167.79	167.75	19,840,370.00
23.02.2026 21:00	168.23	167.5999	167.885	167.73	17,768,043.00
23.02.2026 21:30	167.84	167.4312	167.605	167.62	20,587,784.00
23.02.2026 22:00	167.971	167.03	167.67	167.63	22,131,897.00
23.02.2026 22:30	167.68	166.75	167.64	166.87	37,438,700.00
24.02.2026 16:30	168.26	164.15	164.54	165.6925	3,808,908.00
24.02.2026 17:00	167.335	164.89	165.585	167.335	6,657,217.00
24.02.2026 17:30	167.67	166.6825	167.23	167.34	8,567,197.00
24.02.2026 18:00	168.13	167.23	167.26	168.08	12,026,945.00
24.02.2026 18:30	168.05	167.625	168.05	167.8	15,826,160.00
24.02.2026 19:00	168.9399	167.72	167.85	168.85	17,026,735.00
24.02.2026 19:30	168.9725	168.57	168.875	168.675	15,028,118.00
24.02.2026 20:00	169.155	168.745	168.745	169.03	20,410,984.00
24.02.2026 20:30	170.2951	169.14	169.14	169.62	23,724,937.00
24.02.2026 21:00	169.74	168.72	169.74	169.145	27,053,284.00
24.02.2026 21:30	169.28	168.41	169.165	168.425	36,888,360.00
24.02.2026 22:00	168.68	168.055	168.43	168.055	39,781,154.00
24.02.2026 22:30	169.255	168.16	168.16	168.8	55,145,315.00
25.02.2026 16:30	171.2925	169.835	171.2925	170.67	955,634.00
25.02.2026 17:00	171.47	170.395	170.69	171.105	2,436,061.00
25.02.2026 17:30	172.15	171.29	171.375	171.9244	3,630,666.00
25.02.2026 18:00	173.13	172.07	172.1	173.07	5,886,217.00
25.02.2026 18:30	173.625	172.965	173.16	173.525	10,171,797.00
25.02.2026 19:00	173.4808	172.995	173.4808	173.0101	16,663,316.00
25.02.2026 19:30	173.745	173.06	173.08	173.4404	23,494,415.00
25.02.2026 20:00	173.675	173.33	173.46	173.58	28,245,695.00
25.02.2026 20:30	173.945	173.5721	173.745	173.84	31,002,556.00
25.02.2026 21:00	173.91	173.44	173.835	173.44	24,531,505.00
25.02.2026 21:30	173.98	173.475	173.475	173.86	31,217,520.00
25.02.2026 22:00	174.015	173.295	173.93	173.355	36,985,735.00
25.02.2026 22:30	173.91	173.04	173.375	173.91	44,648,648.00
26.02.2026 16:30	176.37	174.455	174.455	175.69	1,744,073.00
26.02.2026 17:00	175.97	175.01	175.64	175.24	3,498,388.00
26.02.2026 17:30	176.6337	175.27	175.29	176.61	6,096,310.00
26.02.2026 18:00	176.835	176.155	176.6	176.8	8,531,032.00
26.02.2026 18:30	176.77	175.38	176.77	175.41	14,655,281.00
26.02.2026 19:00	175.64	174.46	175.465	175.455	19,670,086.00
26.02.2026 19:30	175.73	175.16	175.55	175.698	25,835,498.00
26.02.2026 20:00	176.53	175.68	175.68	176.41	28,641,953.00
26.02.2026 20:30	177.44	176.37	176.408	176.93	34,395,235.00
26.02.2026 21:00	177.815	176.94	176.96	177.36	31,204,506.00
26.02.2026 21:30	177.71	177.3501	177.395	177.3702	31,284,737.00
26.02.2026 22:00	177.78	177.345	177.4	177.345	26,262,090.00
26.02.2026 22:30	177.6	177.08	177.4	177.43	43,573,894.00
27.02.2026 16:30	174.125	168.535	173.63	169.64	2,962,613.00
27.02.2026 17:00	171.655	168.01	169.53	168.21	8,455,323.00
27.02.2026 17:30	169.83	167.87	167.87	169.01	15,545,400.00
27.02.2026 18:00	169.33	168.285	169.07	169	18,096,610.00
27.02.2026 18:30	169.02	166.43	169.02	166.5075	27,096,012.00
27.02.2026 19:00	167.055	164.43	166.685	164.43	30,978,584.00
27.02.2026 19:30	165.73	164.48	164.58	165.73	38,453,417.00
27.02.2026 20:00	166.075	165.11	165.8175	165.265	37,882,929.00
27.02.2026 20:30	166.595	164.97	165.22	166.505	49,044,441.00
27.02.2026 21:00	166.505	165.78	166.375	165.78	45,139,582.00
27.02.2026 21:30	166.24	165.27	165.77	165.27	39,504,620.00
27.02.2026 22:00	166.47	165.425	165.425	166.16	35,161,167.00
27.02.2026 22:30	166.805	165.93	166.18	166.49	37,121,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	133.99	127.73	133.33	129.13	5,968,023.00
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00
11.02.2026	181.00	174.30	179.88	176.65	3,876,988.00
12.02.2026	178.79	165.41	177.99	168.08	7,954,571.00
13.02.2026	171.49	163.59	167.51	171.14	4,259,158.00
17.02.2026	174.14	170.86	172.66	171.63	3,570,629.00
18.02.2026	177.31	173.79	173.41	176.59	3,075,279.00
19.02.2026	176.28	172.53	175.07	174.37	4,186,586.00
20.02.2026	175.42	171.55	173.63	175.39	1,847,970.00
23.02.2026	175.60	166.63	173.31	166.91	3,767,362.00
24.02.2026	170.32	164.11	165.26	168.78	3,869,840.00
25.02.2026	174.04	169.65	170.92	173.79	3,635,909.00
26.02.2026	177.83	174.46	174.90	177.48	3,598,046.00
27.02.2026	174.13	164.40	174.32	166.41	6,008,503.00

צרו איתנו קשר *5988