גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מולסון קורס משקאות > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מולסון קורס משקאות

Molson Coors Beverage

מניה TAP ניו-יורק USD

שער

60.36

שינוי

-0.18%

שינוי ב USD

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.63	60.63	60.63	60.63	0.00
16:50	60.725	60.725	60.725	60.725	10,670.00
17:00	60.625	60.625	60.625	60.625	17,450.00
17:10	60.43	60.43	60.43	60.43	16,411.00
17:20	60.445	60.445	60.445	60.445	17,759.00
17:30	60.43	60.43	60.43	60.43	19,351.00
17:40	60.39	60.39	60.39	60.39	32,428.00
17:50	60.29	60.29	60.29	60.29	33,351.00
18:00	60.39	60.39	60.39	60.39	27,609.00
18:10	60.22	60.22	60.22	60.22	20,050.00
18:20	60.325	60.325	60.325	60.325	16,009.00
18:30	60.41	60.41	60.41	60.41	16,897.00
18:40	60.36	60.36	60.36	60.36	19,134.00
18:50	60.38	60.38	60.38	60.38	20,460.00
19:00	60.4	60.4	60.4	60.4	15,484.00
19:10	60.39	60.39	60.39	60.39	15,948.00
19:20	60.43	60.43	60.43	60.43	14,804.00
19:30	60.42	60.42	60.42	60.42	15,398.00
19:40	60.33	60.33	60.33	60.33	17,049.00
19:50	60.36	60.36	60.36	60.36	11,298.00
20:00	60.3701	60.3701	60.3701	60.3701	13,042.00
20:10	60.4	60.4	60.4	60.4	9,030.00
20:20	60.29	60.29	60.29	60.29	18,204.00
20:30	60.26	60.26	60.26	60.26	17,893.00
20:40	60.23	60.23	60.23	60.23	15,842.00
20:50	60.2	60.2	60.2	60.2	20,176.00
21:00	60.21	60.21	60.21	60.21	9,308.00
21:10	60.26	60.26	60.26	60.26	19,649.00
21:20	60.3	60.3	60.3	60.3	14,203.00
21:30	60.37	60.37	60.37	60.37	22,776.00
21:40	60.35	60.35	60.35	60.35	26,043.00
21:50	60.48	60.48	60.48	60.48	33,884.00
22:00	60.4999	60.4999	60.4999	60.4999	16,740.00
22:10	60.34	60.34	60.34	60.34	21,791.00
22:20	60.34	60.34	60.34	60.34	21,112.00
22:30	60.33	60.33	60.33	60.33	43,085.00
22:40	60.32	60.32	60.32	60.32	26,807.00
22:50	60.34	60.34	60.34	60.34	47,453.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	61.39	61.02	61.305	61.04	299,597.00
19.11.2024 17:30	61.12	60.91	61.085	61.05	438,732.00
19.11.2024 18:00	61.05	60.94	61.05	60.98	370,417.00
19.11.2024 18:30	61.04	60.8	60.98	61.04	1,452,208.00
19.11.2024 19:00	61.04	60.88	61.04	60.92	2,302,430.00
19.11.2024 19:30	60.91	60.79	60.86	60.88	1,799,318.00
19.11.2024 20:00	60.915	60.68	60.915	60.75	2,254,865.00
19.11.2024 20:30	60.865	60.7	60.76	60.85	3,204,936.00
19.11.2024 21:00	60.9	60.79	60.86	60.79	3,539,791.00
19.11.2024 21:30	60.815	60.6	60.78	60.815	3,556,378.00
19.11.2024 22:00	60.85	60.66	60.805	60.8	4,136,603.00
19.11.2024 22:30	60.87	60.715	60.8	60.8	4,694,786.00
20.11.2024 16:30	60.96	60.24	60.76	60.375	87,620.00
20.11.2024 17:00	60.4	60.155	60.32	60.22	378,418.00
20.11.2024 17:30	60.365	59.97	60.28	59.985	465,713.00
20.11.2024 18:00	59.9802	59.8	59.97	59.85	864,450.00
20.11.2024 18:30	59.92	59.62	59.83	59.85	1,514,370.00
20.11.2024 19:00	60.06	59.86	59.86	59.98	1,421,796.00
20.11.2024 19:30	60.15	59.94	59.995	60.065	1,688,218.00
20.11.2024 20:00	60.115	59.92	60.07	59.92	1,912,166.00
20.11.2024 20:30	59.985	59.81	59.9	59.98	1,869,814.00
20.11.2024 21:00	60.11	59.91	59.98	60.09	2,190,000.00
20.11.2024 21:30	60.15	60.055	60.09	60.115	2,407,977.00
20.11.2024 22:00	60.16	60.04	60.085	60.125	2,977,527.00
20.11.2024 22:30	60.35	60.12	60.12	60.32	2,621,104.00
21.11.2024 16:30	60.795	60.37	60.635	60.64	238,111.00
21.11.2024 17:00	60.73	60.51	60.665	60.54	492,824.00
21.11.2024 17:30	60.815	60.505	60.505	60.76	582,525.00
21.11.2024 18:00	60.8	60.62	60.745	60.62	698,794.00
21.11.2024 18:30	60.6	60.37	60.59	60.45	1,010,301.00
21.11.2024 19:00	60.53	60.435	60.44	60.53	1,035,318.00
21.11.2024 19:30	60.6	60.51	60.53	60.51	1,078,764.00
21.11.2024 20:00	60.575	60.49	60.51	60.53	1,170,465.00
21.11.2024 20:30	60.55	60.39	60.51	60.42	1,420,206.00
21.11.2024 21:00	60.47	60.38	60.42	60.42	1,690,246.00
21.11.2024 21:30	60.555	60.33	60.39	60.52	2,248,921.00
21.11.2024 22:00	60.51	60.35	60.51	60.48	1,950,737.00
21.11.2024 22:30	60.615	60.355	60.45	60.49	2,895,657.00
22.11.2024 16:30	60.89	60.435	60.435	60.585	49,272.00
22.11.2024 17:00	60.62	60.3407	60.62	60.37	193,296.00
22.11.2024 17:30	60.4978	60.26	60.405	60.34	428,394.00
22.11.2024 18:00	60.48	60.17	60.33	60.48	678,640.00
22.11.2024 18:30	60.47	60.29	60.46	60.38	892,453.00
22.11.2024 19:00	60.4739	60.35	60.38	60.38	897,313.00
22.11.2024 19:30	60.39	60.31	60.37	60.39	1,234,357.00
22.11.2024 20:00	60.41	60.21	60.385	60.21	1,158,013.00
22.11.2024 20:30	60.29	60.16	60.2	60.23	1,034,631.00
22.11.2024 21:00	60.38	60.25	60.27	60.36	1,277,670.00
22.11.2024 21:30	60.545	60.34	60.365	60.44	1,576,241.00
22.11.2024 22:00	60.43	60.26	60.43	60.26	1,902,312.00
22.11.2024 22:30	60.435	60.255	60.285	60.38	2,153,953.00

צרו איתנו קשר *5988